Putnam Retirement Advantage Plus 2055 Fund Class A (PRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
0.00 (0.00%)
May 18, 2026, 4:00 PM EST
PRRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| May 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| May 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.34% |
| May 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| May 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| May 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| May 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| May 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| May 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| May 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.37% |
| May 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| May 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| May 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Apr 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.13% |
| Apr 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Apr 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Apr 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Apr 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Apr 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Apr 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Apr 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Apr 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Apr 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Apr 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Apr 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Apr 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Apr 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Apr 8, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.59% |
| Apr 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Apr 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Mar 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.62% |
| Mar 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Mar 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Mar 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.69% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.22% |
| Mar 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.62% |
| Mar 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% |
| Mar 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Mar 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Mar 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.52% |
| Mar 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Mar 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |