PRRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.87	15.87	15.87	15.87	-	0.89%
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Jul 6, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Jul 2, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jul 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Jun 30, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Jun 29, 2026	15.79	15.79	15.79	15.79	15.79	1.09%
Jun 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 24, 2026	15.60	15.60	15.60	15.60	15.60	-
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	-
Jun 18, 2026	15.87	15.87	15.87	15.87	15.87	1.08%
Jun 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.91	1.47%
Jun 12, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Jun 11, 2026	15.62	15.62	15.62	15.62	15.62	2.16%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Jun 8, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jun 5, 2026	15.49	15.49	15.49	15.49	15.49	-2.64%
Jun 4, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Jun 2, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
May 29, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
May 28, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
May 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
May 26, 2026	15.76	15.76	15.76	15.76	15.76	0.70%
May 22, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 21, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
May 20, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
May 18, 2026	15.47	15.47	15.47	15.47	15.47	-
May 15, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
May 14, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
May 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
May 11, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
May 8, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
May 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
May 6, 2026	15.55	15.55	15.55	15.55	15.55	1.37%
May 5, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
May 4, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
May 1, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Apr 30, 2026	15.26	15.26	15.26	15.26	15.26	1.13%
Apr 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%