Skip to main content
logo
Franklin Retirement Advantage Plus 2055 Fund Class A (PRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.02 (-0.12%)
At close: Aug 26, 2026

PRRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.2116.2116.2116.2116.21-0.12%
Aug 25, 202616.2316.2316.2316.2316.230.56%
Aug 24, 202616.1416.1416.1416.1416.14-0.31%
Aug 21, 202616.1916.1916.1916.1916.190.62%
Aug 20, 202616.0916.0916.0916.0916.09-0.68%
Aug 19, 202616.2016.2016.2016.2016.200.25%
Aug 18, 202616.1616.1616.1616.1616.16-0.86%
Aug 17, 202616.3016.3016.3016.3016.30-0.24%
Aug 14, 202616.3416.3416.3416.3416.34-0.06%
Aug 13, 202616.3516.3516.3516.3516.350.62%
Aug 12, 202616.2516.2516.2516.2516.250.43%
Aug 11, 202616.1816.1816.1816.1816.18-0.19%
Aug 10, 202616.2116.2116.2116.2116.21-0.06%
Aug 7, 202616.2216.2216.2216.2216.220.75%
Aug 6, 202616.1016.1016.1016.1016.10-0.25%
Aug 5, 202616.1416.1416.1416.1416.14-0.06%
Aug 4, 202616.1516.1516.1516.1516.151.44%
Aug 3, 202615.9215.9215.9215.9215.921.08%
Jul 31, 202615.7515.7515.7515.7515.750.19%
Jul 30, 202615.7215.7215.7215.7215.721.81%
Jul 29, 202615.4415.4415.4415.4415.44-1.28%
Jul 28, 202615.6415.6415.6415.6415.64-0.13%
Jul 27, 202615.6615.6615.6615.6615.660.26%
Jul 24, 202615.6215.6215.6215.6215.62-0.06%
Jul 23, 202615.6315.6315.6315.6315.63-0.95%
Jul 22, 202615.7815.7815.7815.7815.78-0.19%
Jul 21, 202615.8115.8115.8115.8115.811.22%
Jul 20, 202615.6215.6215.6215.6215.62-0.26%
Jul 17, 202615.6615.6615.6615.6615.66-0.82%
Jul 16, 202615.7915.7915.7915.7915.79-0.69%
Jul 15, 202615.9015.9015.9015.9015.900.38%
Jul 14, 202615.8415.8415.8415.8415.840.44%
Jul 13, 202615.7715.7715.7715.7715.77-0.94%
Jul 10, 202615.9215.9215.9215.9215.920.32%
Jul 9, 202615.8715.8715.8715.8715.870.89%
Jul 8, 202615.7315.7315.7315.7315.73-0.38%
Jul 7, 202615.7915.7915.7915.7915.79-0.75%
Jul 6, 202615.9115.9115.9115.9115.910.89%
Jul 2, 202615.7715.7715.7715.7715.77-0.06%
Jul 1, 202615.7815.7815.7815.7815.78-0.75%
Jun 30, 202615.9015.9015.9015.9015.900.70%
Jun 29, 202615.7915.7915.7915.7915.791.09%
Jun 26, 202615.6215.6215.6215.6215.62-0.26%
Jun 25, 202615.6615.6615.6615.6615.660.38%
Jun 24, 202615.6015.6015.6015.6015.60-
Jun 23, 202615.6015.6015.6015.6015.60-1.70%
Jun 22, 202615.8715.8715.8715.8715.87-
Jun 18, 202615.8715.8715.8715.8715.871.08%
Jun 17, 202615.7015.7015.7015.7015.70-0.82%
Jun 16, 202615.8315.8315.8315.8315.83-0.50%