Putnam Sustainable Retirement 2050 A (PRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.03 (0.13%)
Oct 31, 2025, 4:00 PM EDT
PRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Oct 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Oct 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Oct 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.85% |
| Oct 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Oct 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Oct 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| Oct 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Oct 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.73% |
| Oct 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Oct 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Oct 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Oct 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Oct 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.49% |
| Oct 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.14% |
| Oct 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Oct 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Oct 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| Oct 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Oct 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Oct 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Oct 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Sep 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Sep 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Sep 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Sep 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.61% |
| Sep 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Sep 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Sep 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Sep 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Sep 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Sep 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Sep 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Sep 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Sep 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Sep 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Sep 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Sep 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Sep 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Sep 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Sep 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.71% |
| Sep 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Sep 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Aug 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.70% |
| Aug 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Aug 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Aug 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Aug 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.43% |
| Aug 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |