Putnam Sustainable Retirement 2050 Fund Class A (PRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.01 (0.04%)
At close: Feb 13, 2026
PRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Feb 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.24% |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Feb 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Feb 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Feb 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.89% |
| Feb 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.26% |
| Feb 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Feb 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.76% |
| Feb 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Jan 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Jan 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Jan 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.32% |
| Jan 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Jan 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Jan 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Jan 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% |
| Jan 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.84% |
| Jan 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Jan 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Jan 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Jan 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |
| Jan 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jan 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Jan 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Jan 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Jan 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Jan 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Jan 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Dec 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.64% |
| Dec 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.46% |
| Dec 29, 2025 | 24.95 | 24.95 | 24.95 | 25.28 | 24.95 | -0.20% |
| Dec 26, 2025 | 25.00 | 25.00 | 25.00 | 25.33 | 24.99 | 0.08% |
| Dec 24, 2025 | 24.98 | 24.98 | 24.98 | 25.31 | 24.98 | 0.24% |
| Dec 23, 2025 | 24.92 | 24.92 | 24.92 | 25.25 | 24.92 | 0.20% |
| Dec 22, 2025 | 24.87 | 24.87 | 24.87 | 25.20 | 24.87 | 0.44% |
| Dec 19, 2025 | 24.76 | 24.76 | 24.76 | 25.09 | 24.76 | 0.44% |
| Dec 18, 2025 | 24.65 | 24.65 | 24.65 | 24.98 | 24.65 | 0.64% |
| Dec 17, 2025 | 24.49 | 24.49 | 24.49 | 24.82 | 24.49 | -0.92% |
| Dec 16, 2025 | 24.72 | 24.72 | 24.72 | 25.05 | 24.72 | -0.12% |
| Dec 15, 2025 | 24.75 | 24.75 | 24.75 | 25.08 | 24.75 | -0.16% |
| Dec 12, 2025 | 24.79 | 24.79 | 24.79 | 25.12 | 24.79 | -1.14% |
| Dec 11, 2025 | 25.07 | 25.07 | 25.07 | 25.41 | 25.07 | 0.47% |
| Dec 10, 2025 | 24.96 | 24.96 | 24.96 | 25.29 | 24.96 | 0.84% |
| Dec 9, 2025 | 24.75 | 24.75 | 24.75 | 25.08 | 24.75 | -0.08% |
| Dec 8, 2025 | 24.77 | 24.77 | 24.77 | 25.10 | 24.77 | -0.44% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 25.21 | 24.88 | 0.08% |
| Dec 4, 2025 | 24.86 | 24.86 | 24.86 | 25.19 | 24.86 | -0.16% |
| Dec 3, 2025 | 24.90 | 24.90 | 24.90 | 25.23 | 24.90 | 0.28% |