Skip to main content
logo
Putnam Retirement Advantage Plus 2050 Fund Class A (PRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.19 (0.85%)
At close: Apr 1, 2026

PRRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.4822.4822.4822.4822.480.85%
Mar 31, 202622.2922.2922.2922.2922.292.48%
Mar 30, 202621.7521.7521.7521.7521.75-0.23%
Mar 27, 202621.8021.8021.8021.8021.80-1.31%
Mar 26, 202622.0922.0922.0922.0922.09-1.56%
Mar 25, 202622.4422.4422.4422.4422.440.72%
Mar 24, 202622.2822.2822.2822.2822.28-0.18%
Mar 23, 202622.3222.3222.3222.3222.321.18%
Mar 20, 202622.0622.0622.0622.0622.06-1.52%
Mar 19, 202622.4022.4022.4022.4022.40-0.13%
Mar 18, 202622.4322.4322.4322.4322.43-1.06%
Mar 17, 202622.6722.6722.6722.6722.670.31%
Mar 16, 202622.6022.6022.6022.6022.600.98%
Mar 13, 202622.3822.3822.3822.3822.38-0.58%
Mar 12, 202622.5122.5122.5122.5122.51-1.40%
Mar 11, 202622.8322.8322.8322.8322.83-0.17%
Mar 10, 202622.8722.8722.8722.8722.870.04%
Mar 9, 202622.8622.8622.8622.8622.860.70%
Mar 6, 202622.7022.7022.7022.7022.70-1.13%
Mar 5, 202622.9622.9622.9622.9622.96-0.82%
Mar 4, 202623.1523.1523.1523.1523.150.65%
Mar 3, 202623.0023.0023.0023.0023.00-1.37%
Mar 2, 202623.3223.3223.3223.3223.32-0.21%
Feb 27, 202623.3723.3723.3723.3723.37-0.43%
Feb 26, 202623.4723.4723.4723.4723.47-0.34%
Feb 25, 202623.5523.5523.5523.5523.550.64%
Feb 24, 202623.4023.4023.4023.4023.400.73%
Feb 23, 202623.2323.2323.2323.2323.23-0.98%
Feb 20, 202623.4623.4623.4623.4623.460.56%
Feb 19, 202623.3323.3323.3323.3323.33-0.26%
Feb 18, 202623.3923.3923.3923.3923.390.39%
Feb 17, 202623.3023.3023.3023.3023.300.09%
Feb 13, 202623.2823.2823.2823.2823.280.04%
Feb 12, 202623.2723.2723.2723.2723.27-1.23%
Feb 11, 202623.5623.5623.5623.5623.560.08%
Feb 10, 202623.5423.5423.5423.5423.540.13%
Feb 9, 202623.5123.5123.5123.5123.510.56%
Feb 6, 202623.3823.3823.3823.3823.381.87%
Feb 5, 202622.9522.9522.9522.9522.95-1.25%
Feb 4, 202623.2423.2423.2423.2423.24-0.04%
Feb 3, 202623.2523.2523.2523.2523.25-0.77%
Feb 2, 202623.4323.4323.4323.4323.430.34%
Jan 30, 202623.3523.3523.3523.3523.35-0.60%
Jan 29, 202623.4923.4923.4923.4923.49-0.30%
Jan 28, 202623.5623.5623.5623.5623.56-0.34%
Jan 27, 202623.6423.6423.6423.6423.640.38%
Jan 26, 202623.5523.5523.5523.5523.550.26%
Jan 23, 202623.4923.4923.4923.4923.490.04%
Jan 22, 202623.4823.4823.4823.4823.480.34%
Jan 21, 202623.4023.4023.4023.4023.401.04%