Putnam Sustainable Retirement 2050 Fund Class A (PRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.15 (-0.64%)
Dec 31, 2025, 4:00 PM EST
PRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.64% |
| Dec 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.46% |
| Dec 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Dec 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Dec 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Dec 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Dec 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| Dec 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.44% |
| Dec 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Dec 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.92% |
| Dec 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Dec 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Dec 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.14% |
| Dec 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Dec 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Dec 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Dec 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Dec 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Dec 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Dec 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Dec 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Dec 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Nov 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Nov 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.72% |
| Nov 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.10% |
| Nov 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.98% |
| Nov 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
| Nov 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.15% |
| Nov 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Nov 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Nov 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Nov 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Nov 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
| Nov 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Nov 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.16% |
| Nov 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.09% |
| Nov 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| Nov 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.64% |
| Nov 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Nov 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.76% |
| Nov 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Oct 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Oct 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Oct 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Oct 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Oct 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Oct 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Oct 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| Oct 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Oct 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |