Putnam Sustainable Retirement 2050 Fund Class A (PRRJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.55
+0.05 (0.21%)
At close: Jul 14, 2025
PRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Jul 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Jul 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Jul 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Jul 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Jul 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
| Jul 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% |
| Jul 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jul 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Jun 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jun 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| Jun 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% |
| Jun 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% |
| Jun 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| Jun 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Jun 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Jun 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Jun 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |
| Jun 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.24% |
| Jun 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Jun 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Jun 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Jun 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jun 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Jun 5, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Jun 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jun 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Jun 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| May 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| May 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| May 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.61% |
| May 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.51% |
| May 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| May 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| May 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% |
| May 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| May 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| May 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| May 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| May 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| May 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| May 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.22% |
| May 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| May 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| May 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| May 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.32% |
| May 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |