Putnam Sustainable Retirement 2050 A (PRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.06 (-0.26%)
Sep 17, 2025, 4:00 PM EDT
PRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Sep 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Sep 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Sep 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Sep 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Sep 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Sep 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Sep 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Sep 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Sep 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.71% |
| Sep 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Sep 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Aug 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.70% |
| Aug 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Aug 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Aug 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Aug 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.43% |
| Aug 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Aug 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Aug 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Aug 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Aug 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Aug 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Aug 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Aug 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Aug 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Aug 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Aug 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Aug 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Aug 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Aug 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.08% |
| Aug 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.85% |
| Jul 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Jul 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Jul 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Jul 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Jul 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Jul 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Jul 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.94% |
| Jul 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Jul 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Jul 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Jul 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Jul 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jul 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Jul 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Jul 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Jul 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Jul 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |