PRRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.70	24.70	24.70	24.70	24.70	-0.36%
Jul 7, 2026	24.79	24.79	24.79	24.79	24.79	-0.76%
Jul 6, 2026	24.98	24.98	24.98	24.98	24.98	0.89%
Jul 2, 2026	24.76	24.76	24.76	24.76	24.76	-0.08%
Jul 1, 2026	24.78	24.78	24.78	24.78	24.78	-0.72%
Jun 30, 2026	24.96	24.96	24.96	24.96	24.96	0.65%
Jun 29, 2026	24.80	24.80	24.80	24.80	24.80	1.06%
Jun 26, 2026	24.54	24.54	24.54	24.54	24.54	-0.24%
Jun 25, 2026	24.60	24.60	24.60	24.60	24.60	0.37%
Jun 24, 2026	24.51	24.51	24.51	24.51	24.51	-
Jun 23, 2026	24.51	24.51	24.51	24.51	24.51	-1.61%
Jun 22, 2026	24.91	24.91	24.91	24.91	24.91	-0.04%
Jun 18, 2026	24.92	24.92	24.92	24.92	24.92	1.05%
Jun 17, 2026	24.66	24.66	24.66	24.66	24.66	-0.80%
Jun 16, 2026	24.86	24.86	24.86	24.86	24.86	-0.44%
Jun 15, 2026	24.97	24.97	24.97	24.97	24.97	1.38%
Jun 12, 2026	24.63	24.63	24.63	24.63	24.63	0.41%
Jun 11, 2026	24.53	24.53	24.53	24.53	24.53	2.04%
Jun 10, 2026	24.04	24.04	24.04	24.04	24.04	-1.44%
Jun 9, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%
Jun 8, 2026	24.40	24.40	24.40	24.40	24.40	0.29%
Jun 5, 2026	24.33	24.33	24.33	24.33	24.33	-2.52%
Jun 4, 2026	24.96	24.96	24.96	24.96	24.96	0.32%
Jun 3, 2026	24.88	24.88	24.88	24.88	24.88	-0.56%
Jun 2, 2026	25.02	25.02	25.02	25.02	25.02	0.40%
Jun 1, 2026	24.92	24.92	24.92	24.92	24.92	0.28%
May 29, 2026	24.85	24.85	24.85	24.85	24.85	0.08%
May 28, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
May 27, 2026	24.73	24.73	24.73	24.73	24.73	-0.04%
May 26, 2026	24.74	24.74	24.74	24.74	24.74	0.69%
May 22, 2026	24.57	24.57	24.57	24.57	24.57	0.33%
May 21, 2026	24.49	24.49	24.49	24.49	24.49	0.29%
May 20, 2026	24.42	24.42	24.42	24.42	24.42	1.16%
May 19, 2026	24.14	24.14	24.14	24.14	24.14	-0.70%
May 18, 2026	24.31	24.31	24.31	24.31	24.31	0.04%
May 15, 2026	24.30	24.30	24.30	24.30	24.30	-1.30%
May 14, 2026	24.62	24.62	24.62	24.62	24.62	0.53%
May 13, 2026	24.49	24.49	24.49	24.49	24.49	0.53%
May 12, 2026	24.36	24.36	24.36	24.36	24.36	-0.33%
May 11, 2026	24.44	24.44	24.44	24.44	24.44	0.08%
May 8, 2026	24.42	24.42	24.42	24.42	24.42	0.49%
May 7, 2026	24.30	24.30	24.30	24.30	24.30	-0.53%
May 6, 2026	24.43	24.43	24.43	24.43	24.43	1.33%
May 5, 2026	24.11	24.11	24.11	24.11	24.11	0.79%
May 4, 2026	23.92	23.92	23.92	23.92	23.92	-0.37%
May 1, 2026	24.01	24.01	24.01	24.01	24.01	0.08%
Apr 30, 2026	23.99	23.99	23.99	23.99	23.99	1.05%
Apr 29, 2026	23.74	23.74	23.74	23.74	23.74	-0.21%
Apr 28, 2026	23.79	23.79	23.79	23.79	23.79	-0.42%
Apr 27, 2026	23.89	23.89	23.89	23.89	23.89	-0.08%