Franklin Retirement Advantage Plus 2050 Fund Class A (PRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
-0.02 (-0.08%)
At close: Aug 26, 2026
PRRJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Aug 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Aug 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| Aug 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Aug 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Aug 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.12% |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Aug 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Aug 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Aug 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Aug 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
| Aug 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Aug 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Aug 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.36% |
| Aug 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |
| Jul 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jul 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.73% |
| Jul 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.26% |
| Jul 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Jul 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Jul 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Jul 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
| Jul 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Jul 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.18% |
| Jul 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Jul 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% |
| Jul 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.64% |
| Jul 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| Jul 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Jul 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.96% |
| Jul 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Jul 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| Jul 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Jul 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.76% |
| Jul 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% |
| Jul 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Jul 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
| Jun 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Jun 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.06% |
| Jun 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Jun 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Jun 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Jun 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.61% |
| Jun 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Jun 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| Jun 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.80% |
| Jun 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |