Skip to main content
logo
Putnam Retirement Advantage Plus 2050 Fund Class A (PRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.17 (-0.70%)
At close: May 19, 2026

PRRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.1424.1424.1424.1424.14-0.70%
May 18, 202624.3124.3124.3124.3124.310.04%
May 15, 202624.3024.3024.3024.3024.30-1.30%
May 14, 202624.6224.6224.6224.6224.620.53%
May 13, 202624.4924.4924.4924.4924.490.53%
May 12, 202624.3624.3624.3624.3624.36-0.33%
May 11, 202624.4424.4424.4424.4424.440.08%
May 8, 202624.4224.4224.4224.4224.420.49%
May 7, 202624.3024.3024.3024.3024.30-0.53%
May 6, 202624.4324.4324.4324.4324.431.33%
May 5, 202624.1124.1124.1124.1124.110.79%
May 4, 202623.9223.9223.9223.9223.92-0.37%
May 1, 202624.0124.0124.0124.0124.010.08%
Apr 30, 202623.9923.9923.9923.9923.991.05%
Apr 29, 202623.7423.7423.7423.7423.74-0.21%
Apr 28, 202623.7923.7923.7923.7923.79-0.42%
Apr 27, 202623.8923.8923.8923.8923.89-0.08%
Apr 24, 202623.9123.9123.9123.9123.910.63%
Apr 23, 202623.7623.7623.7623.7623.76-0.50%
Apr 22, 202623.8823.8823.8823.8823.880.76%
Apr 21, 202623.7023.7023.7023.7023.70-0.80%
Apr 20, 202623.8923.8923.8923.8923.89-0.21%
Apr 17, 202623.9423.9423.9423.9423.940.97%
Apr 16, 202623.7123.7123.7123.7123.71-
Apr 15, 202623.7123.7123.7123.7123.710.47%
Apr 14, 202623.6023.6023.6023.6023.600.98%
Apr 13, 202623.3723.3723.3723.3723.370.73%
Apr 10, 202623.2023.2023.2023.2023.20-
Apr 9, 202623.2023.2023.2023.2023.200.35%
Apr 8, 202623.1223.1223.1223.1223.122.53%
Apr 7, 202622.5522.5522.5522.5522.55-
Apr 6, 202622.5522.5522.5522.5522.550.40%
Apr 2, 202622.4622.4622.4622.4622.46-0.09%
Apr 1, 202622.4822.4822.4822.4822.480.85%
Mar 31, 202622.2922.2922.2922.2922.292.48%
Mar 30, 202621.7521.7521.7521.7521.75-0.23%
Mar 27, 202621.8021.8021.8021.8021.80-1.31%
Mar 26, 202622.0922.0922.0922.0922.09-1.56%
Mar 25, 202622.4422.4422.4422.4422.440.72%
Mar 24, 202622.2822.2822.2822.2822.28-0.18%
Mar 23, 202622.3222.3222.3222.3222.321.18%
Mar 20, 202622.0622.0622.0622.0622.06-1.52%
Mar 19, 202622.4022.4022.4022.4022.40-0.13%
Mar 18, 202622.4322.4322.4322.4322.43-1.06%
Mar 17, 202622.6722.6722.6722.6722.670.31%
Mar 16, 202622.6022.6022.6022.6022.600.98%
Mar 13, 202622.3822.3822.3822.3822.38-0.58%
Mar 12, 202622.5122.5122.5122.5122.51-1.40%
Mar 11, 202622.8322.8322.8322.8322.83-0.17%
Mar 10, 202622.8722.8722.8722.8722.870.04%