Skip to main content
logo
Putnam Retirement Advantage Plus 2050 Fund Class R (PRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.01 (-0.05%)
At close: Apr 2, 2026

PRRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.9021.9021.9021.9021.90-0.05%
Apr 1, 202621.9121.9121.9121.9121.910.83%
Mar 31, 202621.7321.7321.7321.7321.732.45%
Mar 30, 202621.2121.2121.2121.2121.21-0.19%
Mar 27, 202621.2521.2521.2521.2521.25-1.30%
Mar 26, 202621.5321.5321.5321.5321.53-1.60%
Mar 25, 202621.8821.8821.8821.8821.880.74%
Mar 24, 202621.7221.7221.7221.7221.72-0.18%
Mar 23, 202621.7621.7621.7621.7621.761.16%
Mar 20, 202621.5121.5121.5121.5121.51-1.51%
Mar 19, 202621.8421.8421.8421.8421.84-0.14%
Mar 18, 202621.8721.8721.8721.8721.87-1.09%
Mar 17, 202622.1122.1122.1122.1122.110.32%
Mar 16, 202622.0422.0422.0422.0422.041.01%
Mar 13, 202621.8221.8221.8221.8221.82-0.59%
Mar 12, 202621.9521.9521.9521.9521.95-1.39%
Mar 11, 202622.2622.2622.2622.2622.26-0.18%
Mar 10, 202622.3022.3022.3022.3022.300.04%
Mar 9, 202622.2922.2922.2922.2922.290.68%
Mar 6, 202622.1422.1422.1422.1422.14-1.12%
Mar 5, 202622.3922.3922.3922.3922.39-0.84%
Mar 4, 202622.5822.5822.5822.5822.580.67%
Mar 3, 202622.4322.4322.4322.4322.43-1.36%
Mar 2, 202622.7422.7422.7422.7422.74-0.26%
Feb 27, 202622.8022.8022.8022.8022.80-0.39%
Feb 26, 202622.8922.8922.8922.8922.89-0.35%
Feb 25, 202622.9722.9722.9722.9722.970.66%
Feb 24, 202622.8222.8222.8222.8222.820.75%
Feb 23, 202622.6522.6522.6522.6522.65-1.01%
Feb 20, 202622.8822.8822.8822.8822.880.53%
Feb 19, 202622.7622.7622.7622.7622.76-0.22%
Feb 18, 202622.8122.8122.8122.8122.810.35%
Feb 17, 202622.7322.7322.7322.7322.730.09%
Feb 13, 202622.7122.7122.7122.7122.710.04%
Feb 12, 202622.7022.7022.7022.7022.70-1.22%
Feb 11, 202622.9822.9822.9822.9822.980.09%
Feb 10, 202622.9622.9622.9622.9622.960.13%
Feb 9, 202622.9322.9322.9322.9322.930.57%
Feb 6, 202622.8022.8022.8022.8022.801.83%
Feb 5, 202622.3922.3922.3922.3922.39-1.24%
Feb 4, 202622.6722.6722.6722.6722.67-0.04%
Feb 3, 202622.6822.6822.6822.6822.68-0.74%
Feb 2, 202622.8522.8522.8522.8522.850.31%
Jan 30, 202622.7822.7822.7822.7822.78-0.61%
Jan 29, 202622.9222.9222.9222.9222.92-0.30%
Jan 28, 202622.9922.9922.9922.9922.99-0.30%
Jan 27, 202623.0623.0623.0623.0623.060.35%
Jan 26, 202622.9822.9822.9822.9822.980.26%
Jan 23, 202622.9222.9222.9222.9222.920.04%
Jan 22, 202622.9122.9122.9122.9122.910.35%