Putnam Sustainable Retirement 2050 Fund Class R (PRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.01 (0.04%)
Feb 13, 2026, 9:30 AM EST
PRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Feb 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.22% |
| Feb 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Feb 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Feb 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.83% |
| Feb 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% |
| Feb 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| Feb 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| Feb 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Jan 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Jan 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Jan 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Jan 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Jan 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Jan 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Jan 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
| Jan 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% |
| Jan 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.78% |
| Jan 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Jan 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Jan 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Jan 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Jan 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Jan 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| Jan 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Jan 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Jan 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Jan 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Jan 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Dec 31, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Dec 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.16% |
| Dec 29, 2025 | 22.93 | 22.93 | 22.93 | 23.19 | 22.93 | -0.22% |
| Dec 26, 2025 | 22.98 | 22.98 | 22.98 | 23.24 | 22.97 | 0.13% |
| Dec 24, 2025 | 22.95 | 22.95 | 22.95 | 23.21 | 22.95 | 0.17% |
| Dec 23, 2025 | 22.91 | 22.91 | 22.91 | 23.17 | 22.91 | 0.22% |
| Dec 22, 2025 | 22.86 | 22.86 | 22.86 | 23.12 | 22.86 | 0.48% |
| Dec 19, 2025 | 22.75 | 22.75 | 22.75 | 23.01 | 22.75 | 0.44% |
| Dec 18, 2025 | 22.65 | 22.65 | 22.65 | 22.91 | 22.65 | 0.61% |
| Dec 17, 2025 | 22.51 | 22.51 | 22.51 | 22.77 | 22.51 | -0.91% |
| Dec 16, 2025 | 22.72 | 22.72 | 22.72 | 22.98 | 22.72 | -0.13% |
| Dec 15, 2025 | 22.75 | 22.75 | 22.75 | 23.01 | 22.75 | -0.17% |
| Dec 12, 2025 | 22.79 | 22.79 | 22.79 | 23.05 | 22.79 | -1.12% |
| Dec 11, 2025 | 23.04 | 23.04 | 23.04 | 23.31 | 23.04 | 0.47% |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 23.20 | 22.94 | 0.83% |
| Dec 9, 2025 | 22.75 | 22.75 | 22.75 | 23.01 | 22.75 | -0.09% |
| Dec 8, 2025 | 22.77 | 22.77 | 22.77 | 23.03 | 22.77 | -0.48% |
| Dec 5, 2025 | 22.88 | 22.88 | 22.88 | 23.14 | 22.88 | 0.09% |
| Dec 4, 2025 | 22.86 | 22.86 | 22.86 | 23.12 | 22.86 | -0.13% |
| Dec 3, 2025 | 22.89 | 22.89 | 22.89 | 23.15 | 22.89 | 0.30% |