Franklin Retirement Advantage Pl 2050 R (PRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.12 (0.49%)
At close: Oct 15, 2026
PRRKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Oct 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
| Oct 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Oct 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Oct 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Oct 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Oct 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Oct 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Oct 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Oct 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Oct 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Sep 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Sep 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% |
| Sep 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Sep 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Sep 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
| Sep 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Sep 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.27% |
| Sep 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Sep 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.12% |
| Sep 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Sep 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Sep 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.57% |
| Sep 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Sep 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.69% |
| Sep 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Sep 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Sep 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Sep 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.94% |
| Sep 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Sep 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Aug 31, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Aug 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Aug 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Aug 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
| Aug 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Aug 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61% |
| Aug 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Aug 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.76% |
| Aug 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Aug 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Aug 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Aug 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Aug 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Aug 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
| Aug 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Aug 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |