PRRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.74	24.74	24.74	24.74	24.74	-0.12%
Aug 25, 2026	24.77	24.77	24.77	24.77	24.77	0.53%
Aug 24, 2026	24.64	24.64	24.64	24.64	24.64	-0.28%
Aug 21, 2026	24.71	24.71	24.71	24.71	24.71	0.57%
Aug 20, 2026	24.57	24.57	24.57	24.57	24.57	-0.61%
Aug 19, 2026	24.72	24.72	24.72	24.72	24.72	0.20%
Aug 18, 2026	24.67	24.67	24.67	24.67	24.67	-0.76%
Aug 17, 2026	24.86	24.86	24.86	24.86	24.86	-0.24%
Aug 14, 2026	24.92	24.92	24.92	24.92	24.92	-0.12%
Aug 13, 2026	24.95	24.95	24.95	24.95	24.95	0.65%
Aug 12, 2026	24.79	24.79	24.79	24.79	24.79	0.41%
Aug 11, 2026	24.69	24.69	24.69	24.69	24.69	-0.20%
Aug 10, 2026	24.74	24.74	24.74	24.74	24.74	-0.08%
Aug 7, 2026	24.76	24.76	24.76	24.76	24.76	0.73%
Aug 6, 2026	24.58	24.58	24.58	24.58	24.58	-0.24%
Aug 5, 2026	24.64	24.64	24.64	24.64	24.64	-0.04%
Aug 4, 2026	24.65	24.65	24.65	24.65	24.65	1.36%
Aug 3, 2026	24.32	24.32	24.32	24.32	24.32	1.00%
Jul 31, 2026	24.08	24.08	24.08	24.08	24.08	0.21%
Jul 30, 2026	24.03	24.03	24.03	24.03	24.03	1.74%
Jul 29, 2026	23.62	23.62	23.62	23.62	23.62	-1.25%
Jul 28, 2026	23.92	23.92	23.92	23.92	23.92	-0.13%
Jul 27, 2026	23.95	23.95	23.95	23.95	23.95	0.25%
Jul 24, 2026	23.89	23.89	23.89	23.89	23.89	-0.04%
Jul 23, 2026	23.90	23.90	23.90	23.90	23.90	-0.87%
Jul 22, 2026	24.11	24.11	24.11	24.11	24.11	-0.21%
Jul 21, 2026	24.16	24.16	24.16	24.16	24.16	1.13%
Jul 20, 2026	23.89	23.89	23.89	23.89	23.89	-0.29%
Jul 17, 2026	23.96	23.96	23.96	23.96	23.96	-0.79%
Jul 16, 2026	24.15	24.15	24.15	24.15	24.15	-0.66%
Jul 15, 2026	24.31	24.31	24.31	24.31	24.31	0.37%
Jul 14, 2026	24.22	24.22	24.22	24.22	24.22	0.50%
Jul 13, 2026	24.10	24.10	24.10	24.10	24.10	-0.99%
Jul 10, 2026	24.34	24.34	24.34	24.34	24.34	0.33%
Jul 9, 2026	24.26	24.26	24.26	24.26	24.26	0.87%
Jul 8, 2026	24.05	24.05	24.05	24.05	24.05	-0.37%
Jul 7, 2026	24.14	24.14	24.14	24.14	24.14	-0.78%
Jul 6, 2026	24.33	24.33	24.33	24.33	24.33	0.87%
Jul 2, 2026	24.12	24.12	24.12	24.12	24.12	-0.04%
Jul 1, 2026	24.13	24.13	24.13	24.13	24.13	-0.74%
Jun 30, 2026	24.31	24.31	24.31	24.31	24.31	0.66%
Jun 29, 2026	24.15	24.15	24.15	24.15	24.15	1.05%
Jun 26, 2026	23.90	23.90	23.90	23.90	23.90	-0.25%
Jun 25, 2026	23.96	23.96	23.96	23.96	23.96	0.38%
Jun 24, 2026	23.87	23.87	23.87	23.87	23.87	-0.04%
Jun 23, 2026	23.88	23.88	23.88	23.88	23.88	-1.57%
Jun 22, 2026	24.26	24.26	24.26	24.26	24.26	-0.04%
Jun 18, 2026	24.27	24.27	24.27	24.27	24.27	1.04%
Jun 17, 2026	24.02	24.02	24.02	24.02	24.02	-0.78%
Jun 16, 2026	24.21	24.21	24.21	24.21	24.21	-0.45%