Skip to main content
logo
Putnam Retirement Advantage Plus 2050 Fund Class R (PRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.16 (-0.68%)
At close: May 19, 2026

PRRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.5223.5223.5223.5223.52-0.68%
May 18, 202623.6823.6823.6823.6823.680.04%
May 15, 202623.6723.6723.6723.6723.67-1.33%
May 14, 202623.9923.9923.9923.9923.990.54%
May 13, 202623.8623.8623.8623.8623.860.51%
May 12, 202623.7423.7423.7423.7423.74-0.34%
May 11, 202623.8223.8223.8223.8223.820.13%
May 8, 202623.7923.7923.7923.7923.790.46%
May 7, 202623.6823.6823.6823.6823.68-0.55%
May 6, 202623.8123.8123.8123.8123.811.32%
May 5, 202623.5023.5023.5023.5023.500.82%
May 4, 202623.3123.3123.3123.3123.31-0.38%
May 1, 202623.4023.4023.4023.4023.400.09%
Apr 30, 202623.3823.3823.3823.3823.381.04%
Apr 29, 202623.1423.1423.1423.1423.14-0.22%
Apr 28, 202623.1923.1923.1923.1923.19-0.43%
Apr 27, 202623.2923.2923.2923.2923.29-0.04%
Apr 24, 202623.3023.3023.3023.3023.300.65%
Apr 23, 202623.1523.1523.1523.1523.15-0.56%
Apr 22, 202623.2823.2823.2823.2823.280.78%
Apr 21, 202623.1023.1023.1023.1023.10-0.82%
Apr 20, 202623.2923.2923.2923.2923.29-0.21%
Apr 17, 202623.3423.3423.3423.3423.341.00%
Apr 16, 202623.1123.1123.1123.1123.11-
Apr 15, 202623.1123.1123.1123.1123.110.43%
Apr 14, 202623.0123.0123.0123.0123.011.01%
Apr 13, 202622.7822.7822.7822.7822.780.75%
Apr 10, 202622.6122.6122.6122.6122.61-0.04%
Apr 9, 202622.6222.6222.6222.6222.620.40%
Apr 8, 202622.5322.5322.5322.5322.532.46%
Apr 7, 202621.9921.9921.9921.9921.990.05%
Apr 6, 202621.9821.9821.9821.9821.980.37%
Apr 2, 202621.9021.9021.9021.9021.90-0.05%
Apr 1, 202621.9121.9121.9121.9121.910.83%
Mar 31, 202621.7321.7321.7321.7321.732.45%
Mar 30, 202621.2121.2121.2121.2121.21-0.19%
Mar 27, 202621.2521.2521.2521.2521.25-1.30%
Mar 26, 202621.5321.5321.5321.5321.53-1.60%
Mar 25, 202621.8821.8821.8821.8821.880.74%
Mar 24, 202621.7221.7221.7221.7221.72-0.18%
Mar 23, 202621.7621.7621.7621.7621.761.16%
Mar 20, 202621.5121.5121.5121.5121.51-1.51%
Mar 19, 202621.8421.8421.8421.8421.84-0.14%
Mar 18, 202621.8721.8721.8721.8721.87-1.09%
Mar 17, 202622.1122.1122.1122.1122.110.32%
Mar 16, 202622.0422.0422.0422.0422.041.01%
Mar 13, 202621.8221.8221.8221.8221.82-0.59%
Mar 12, 202621.9521.9521.9521.9521.95-1.39%
Mar 11, 202622.2622.2622.2622.2622.26-0.18%
Mar 10, 202622.3022.3022.3022.3022.300.04%