Skip to main content
logo
Putnam Retirement Advantage Plus 2050 R (PRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.09 (-0.37%)
At close: Jul 8, 2026

PRRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.0524.0524.0524.0524.05-0.37%
Jul 7, 202624.1424.1424.1424.1424.14-0.78%
Jul 6, 202624.3324.3324.3324.3324.330.87%
Jul 2, 202624.1224.1224.1224.1224.12-0.04%
Jul 1, 202624.1324.1324.1324.1324.13-0.74%
Jun 30, 202624.3124.3124.3124.3124.310.66%
Jun 29, 202624.1524.1524.1524.1524.151.05%
Jun 26, 202623.9023.9023.9023.9023.90-0.25%
Jun 25, 202623.9623.9623.9623.9623.960.38%
Jun 24, 202623.8723.8723.8723.8723.87-0.04%
Jun 23, 202623.8823.8823.8823.8823.88-1.57%
Jun 22, 202624.2624.2624.2624.2624.26-0.04%
Jun 18, 202624.2724.2724.2724.2724.271.04%
Jun 17, 202624.0224.0224.0224.0224.02-0.78%
Jun 16, 202624.2124.2124.2124.2124.21-0.45%
Jun 15, 202624.3224.3224.3224.3224.321.38%
Jun 12, 202623.9923.9923.9923.9923.990.42%
Jun 11, 202623.8923.8923.8923.8923.892.05%
Jun 10, 202623.4123.4123.4123.4123.41-1.47%
Jun 9, 202623.7623.7623.7623.7623.76-0.04%
Jun 8, 202623.7723.7723.7723.7723.770.25%
Jun 5, 202623.7123.7123.7123.7123.71-2.51%
Jun 4, 202624.3224.3224.3224.3224.320.33%
Jun 3, 202624.2424.2424.2424.2424.24-0.57%
Jun 2, 202624.3824.3824.3824.3824.380.41%
Jun 1, 202624.2824.2824.2824.2824.280.29%
May 29, 202624.2124.2124.2124.2124.210.08%
May 28, 202624.1924.1924.1924.1924.190.42%
May 27, 202624.0924.0924.0924.0924.09-0.04%
May 26, 202624.1024.1024.1024.1024.100.67%
May 22, 202623.9423.9423.9423.9423.940.34%
May 21, 202623.8623.8623.8623.8623.860.29%
May 20, 202623.7923.7923.7923.7923.791.15%
May 19, 202623.5223.5223.5223.5223.52-0.68%
May 18, 202623.6823.6823.6823.6823.680.04%
May 15, 202623.6723.6723.6723.6723.67-1.33%
May 14, 202623.9923.9923.9923.9923.990.54%
May 13, 202623.8623.8623.8623.8623.860.51%
May 12, 202623.7423.7423.7423.7423.74-0.34%
May 11, 202623.8223.8223.8223.8223.820.13%
May 8, 202623.7923.7923.7923.7923.790.46%
May 7, 202623.6823.6823.6823.6823.68-0.55%
May 6, 202623.8123.8123.8123.8123.811.32%
May 5, 202623.5023.5023.5023.5023.500.82%
May 4, 202623.3123.3123.3123.3123.31-0.38%
May 1, 202623.4023.4023.4023.4023.400.09%
Apr 30, 202623.3823.3823.3823.3823.381.04%
Apr 29, 202623.1423.1423.1423.1423.14-0.22%
Apr 28, 202623.1923.1923.1923.1923.19-0.43%
Apr 27, 202623.2923.2923.2923.2923.29-0.04%