Putnam Sustainable Retirement 2030 Fund Class A (PRRQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.73
+0.03 (0.14%)
Mar 7, 2025, 12:55 PM EST
PRRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Mar 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Mar 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.06% |
| Mar 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Mar 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00% |
| Mar 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Mar 4, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Mar 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Feb 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Feb 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Feb 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Feb 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Feb 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Feb 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Feb 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Feb 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Feb 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Feb 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Feb 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Feb 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Feb 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Feb 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Feb 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Feb 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Feb 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Feb 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Feb 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Jan 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Jan 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Jan 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Jan 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Jan 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Jan 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Jan 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jan 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jan 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Jan 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Jan 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jan 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Jan 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Jan 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Jan 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Jan 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jan 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Jan 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Jan 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jan 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 31, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -3.09% |
| Dec 30, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 20.73 | -0.14% |
| Dec 27, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.76 | -0.37% |