PRRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Apr 1, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Mar 31, 2026	21.41	21.41	21.41	21.41	21.41	1.13%
Mar 30, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Mar 27, 2026	21.15	21.15	21.15	21.15	21.15	-0.52%
Mar 26, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Mar 25, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Mar 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Mar 23, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Mar 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.89%
Mar 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Mar 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Mar 17, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Mar 16, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Mar 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Mar 12, 2026	21.47	21.47	21.47	21.47	21.47	-0.74%
Mar 11, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Mar 10, 2026	21.69	21.69	21.69	21.69	21.69	-
Mar 9, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Mar 6, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Mar 5, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Mar 4, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Mar 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Mar 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Feb 27, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Feb 26, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
Feb 25, 2026	22.00	22.00	22.00	22.00	22.00	0.23%
Feb 24, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Feb 23, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Feb 20, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Feb 19, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Feb 18, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Feb 17, 2026	21.92	21.92	21.92	21.92	21.92	-
Feb 13, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Feb 12, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
Feb 11, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Feb 10, 2026	21.97	21.97	21.97	21.97	21.97	0.23%
Feb 9, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Feb 6, 2026	21.87	21.87	21.87	21.87	21.87	0.74%
Feb 5, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Feb 4, 2026	21.79	21.79	21.79	21.79	21.79	-
Feb 3, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
Feb 2, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Jan 30, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Jan 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Jan 28, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Jan 27, 2026	21.98	21.98	21.98	21.98	21.98	0.05%
Jan 26, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jan 23, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Jan 22, 2026	21.92	21.92	21.92	21.92	21.92	0.18%