Putnam Sustainable Retirement 2030 Fund Class A (PRRQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.39
-0.09 (-0.42%)
Jul 11, 2025, 4:00 PM EDT
PRRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Jul 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Jul 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Jul 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Jul 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jul 7, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Jul 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Jul 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jul 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Jun 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Jun 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Jun 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
| Jun 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Jun 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Jun 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Jun 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Jun 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Jun 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Jun 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Jun 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
| Jun 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Jun 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jun 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Jun 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Jun 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Jun 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jun 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jun 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| May 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| May 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| May 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
| May 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| May 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| May 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| May 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| May 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| May 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| May 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| May 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| May 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| May 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| May 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| May 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| May 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| May 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |