Putnam Sustainable Retirement 2030 Fund Class A (PRRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.17 (0.74%)
At close: Feb 6, 2026
PRRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.74% |
| Feb 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Feb 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Feb 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Feb 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jan 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Jan 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Jan 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Jan 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Jan 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Jan 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Jan 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Jan 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jan 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.94% |
| Jan 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jan 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jan 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jan 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Jan 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Jan 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Jan 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jan 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Jan 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Jan 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Jan 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Dec 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Dec 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.26% |
| Dec 29, 2025 | 23.35 | 23.35 | 23.35 | 23.86 | 23.35 | -0.04% |
| Dec 26, 2025 | 23.36 | 23.36 | 23.36 | 23.87 | 23.36 | 0.04% |
| Dec 24, 2025 | 23.35 | 23.35 | 23.35 | 23.86 | 23.35 | 0.17% |
| Dec 23, 2025 | 23.31 | 23.31 | 23.31 | 23.82 | 23.31 | 0.04% |
| Dec 22, 2025 | 23.30 | 23.30 | 23.30 | 23.81 | 23.30 | 0.17% |
| Dec 19, 2025 | 23.26 | 23.26 | 23.26 | 23.77 | 23.26 | 0.21% |
| Dec 18, 2025 | 23.21 | 23.21 | 23.21 | 23.72 | 23.21 | 0.34% |
| Dec 17, 2025 | 23.13 | 23.13 | 23.13 | 23.64 | 23.13 | -0.46% |
| Dec 16, 2025 | 23.24 | 23.24 | 23.24 | 23.75 | 23.24 | 0.13% |
| Dec 15, 2025 | 23.21 | 23.21 | 23.21 | 23.72 | 23.21 | -0.04% |
| Dec 12, 2025 | 23.22 | 23.22 | 23.22 | 23.73 | 23.22 | -0.63% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.88 | 23.37 | 0.21% |
| Dec 10, 2025 | 23.32 | 23.32 | 23.32 | 23.83 | 23.32 | 0.55% |
| Dec 9, 2025 | 23.19 | 23.19 | 23.19 | 23.70 | 23.19 | -0.08% |
| Dec 8, 2025 | 23.21 | 23.21 | 23.21 | 23.72 | 23.21 | -0.29% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 23.79 | 23.28 | -0.04% |
| Dec 4, 2025 | 23.29 | 23.29 | 23.29 | 23.80 | 23.29 | -0.17% |
| Dec 3, 2025 | 23.33 | 23.33 | 23.33 | 23.84 | 23.33 | 0.21% |
| Dec 2, 2025 | 23.28 | 23.28 | 23.28 | 23.79 | 23.28 | 0.13% |
| Dec 1, 2025 | 23.25 | 23.25 | 23.25 | 23.76 | 23.25 | -0.29% |
| Nov 28, 2025 | 23.32 | 23.32 | 23.32 | 23.83 | 23.32 | 0.13% |
| Nov 26, 2025 | 23.29 | 23.29 | 23.29 | 23.80 | 23.29 | 0.38% |
| Nov 25, 2025 | 23.20 | 23.20 | 23.20 | 23.71 | 23.20 | 0.64% |