PRRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.49	22.49	22.49	22.49	22.49	0.54%
Oct 14, 2026	22.37	22.37	22.37	22.37	22.37	-0.40%
Oct 13, 2026	22.46	22.46	22.46	22.46	22.46	-
Oct 12, 2026	22.46	22.46	22.46	22.46	22.46	-0.04%
Oct 9, 2026	22.47	22.47	22.47	22.47	22.47	0.31%
Oct 8, 2026	22.40	22.40	22.40	22.40	22.40	-
Oct 7, 2026	22.40	22.40	22.40	22.40	22.40	-0.22%
Oct 6, 2026	22.45	22.45	22.45	22.45	22.45	0.27%
Oct 5, 2026	22.39	22.39	22.39	22.39	22.39	0.18%
Oct 2, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
Oct 1, 2026	22.30	22.30	22.30	22.30	22.30	0.22%
Sep 30, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
Sep 29, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Sep 28, 2026	22.31	22.31	22.31	22.31	22.31	-0.58%
Sep 25, 2026	22.44	22.44	22.44	22.44	22.44	0.31%
Sep 24, 2026	22.37	22.37	22.37	22.37	22.37	-0.22%
Sep 23, 2026	22.42	22.42	22.42	22.42	22.42	-0.84%
Sep 22, 2026	22.61	22.61	22.61	22.61	22.61	-0.04%
Sep 21, 2026	22.62	22.62	22.62	22.62	22.62	0.67%
Sep 18, 2026	22.47	22.47	22.47	22.47	22.47	-0.22%
Sep 17, 2026	22.52	22.52	22.52	22.52	22.52	0.63%
Sep 16, 2026	22.38	22.38	22.38	22.38	22.38	-0.09%
Sep 15, 2026	22.40	22.40	22.40	22.40	22.40	-0.22%
Sep 14, 2026	22.45	22.45	22.45	22.45	22.45	-0.27%
Sep 11, 2026	22.51	22.51	22.51	22.51	22.51	0.27%
Sep 10, 2026	22.45	22.45	22.45	22.45	22.45	-0.53%
Sep 9, 2026	22.57	22.57	22.57	22.57	22.57	-0.31%
Sep 8, 2026	22.64	22.64	22.64	22.64	22.64	-0.26%
Sep 4, 2026	22.70	22.70	22.70	22.70	22.70	-0.09%
Sep 3, 2026	22.72	22.72	22.72	22.72	22.72	0.49%
Sep 2, 2026	22.61	22.61	22.61	22.61	22.61	0.18%
Sep 1, 2026	22.57	22.57	22.57	22.57	22.57	-0.31%
Aug 31, 2026	22.64	22.64	22.64	22.64	22.64	-0.31%
Aug 28, 2026	22.71	22.71	22.71	22.71	22.71	-0.22%
Aug 27, 2026	22.76	22.76	22.76	22.76	22.76	0.09%
Aug 26, 2026	22.74	22.74	22.74	22.74	22.74	-0.13%
Aug 25, 2026	22.77	22.77	22.77	22.77	22.77	0.40%
Aug 24, 2026	22.68	22.68	22.68	22.68	22.68	-0.04%
Aug 21, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Aug 20, 2026	22.64	22.64	22.64	22.64	22.64	-0.35%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	0.22%
Aug 18, 2026	22.67	22.67	22.67	22.67	22.67	-0.31%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.18%
Aug 14, 2026	22.78	22.78	22.78	22.78	22.78	-0.09%
Aug 13, 2026	22.80	22.80	22.80	22.80	22.80	0.40%
Aug 12, 2026	22.71	22.71	22.71	22.71	22.71	0.18%
Aug 11, 2026	22.67	22.67	22.67	22.67	22.67	-0.04%
Aug 10, 2026	22.68	22.68	22.68	22.68	22.68	-0.13%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	0.44%
Aug 6, 2026	22.61	22.61	22.61	22.61	22.61	-0.22%