PRRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.74	22.74	22.74	22.74	22.74	-0.13%
Aug 25, 2026	22.77	22.77	22.77	22.77	22.77	0.40%
Aug 24, 2026	22.68	22.68	22.68	22.68	22.68	-0.04%
Aug 21, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Aug 20, 2026	22.64	22.64	22.64	22.64	22.64	-0.35%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	0.22%
Aug 18, 2026	22.67	22.67	22.67	22.67	22.67	-0.31%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.18%
Aug 14, 2026	22.78	22.78	22.78	22.78	22.78	-0.09%
Aug 13, 2026	22.80	22.80	22.80	22.80	22.80	0.40%
Aug 12, 2026	22.71	22.71	22.71	22.71	22.71	0.18%
Aug 11, 2026	22.67	22.67	22.67	22.67	22.67	-0.04%
Aug 10, 2026	22.68	22.68	22.68	22.68	22.68	-0.13%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	0.44%
Aug 6, 2026	22.61	22.61	22.61	22.61	22.61	-0.22%
Aug 5, 2026	22.66	22.66	22.66	22.66	22.66	-
Aug 4, 2026	22.66	22.66	22.66	22.66	22.66	0.76%
Aug 3, 2026	22.49	22.49	22.49	22.49	22.49	0.54%
Jul 31, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%
Jul 30, 2026	22.38	22.38	22.38	22.38	22.38	0.67%
Jul 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.63%
Jul 28, 2026	22.37	22.37	22.37	22.37	22.37	-
Jul 27, 2026	22.37	22.37	22.37	22.37	22.37	0.22%
Jul 24, 2026	22.32	22.32	22.32	22.32	22.32	0.13%
Jul 23, 2026	22.29	22.29	22.29	22.29	22.29	-0.54%
Jul 22, 2026	22.41	22.41	22.41	22.41	22.41	-0.18%
Jul 21, 2026	22.45	22.45	22.45	22.45	22.45	0.40%
Jul 20, 2026	22.36	22.36	22.36	22.36	22.36	-0.22%
Jul 17, 2026	22.41	22.41	22.41	22.41	22.41	-0.27%
Jul 16, 2026	22.47	22.47	22.47	22.47	22.47	-0.35%
Jul 15, 2026	22.55	22.55	22.55	22.55	22.55	0.31%
Jul 14, 2026	22.48	22.48	22.48	22.48	22.48	0.27%
Jul 13, 2026	22.42	22.42	22.42	22.42	22.42	-0.49%
Jul 10, 2026	22.53	22.53	22.53	22.53	22.53	0.13%
Jul 9, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
Jul 8, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Jul 7, 2026	22.46	22.46	22.46	22.46	22.46	-0.44%
Jul 6, 2026	22.56	22.56	22.56	22.56	22.56	0.36%
Jul 2, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Jul 1, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%
Jun 30, 2026	22.56	22.56	22.56	22.56	22.56	0.13%
Jun 29, 2026	22.53	22.53	22.53	22.53	22.53	0.49%
Jun 26, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
Jun 25, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
Jun 24, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
Jun 23, 2026	22.35	22.35	22.35	22.35	22.35	-0.62%
Jun 22, 2026	22.49	22.49	22.49	22.49	22.49	-0.13%
Jun 18, 2026	22.52	22.52	22.52	22.52	22.52	0.49%
Jun 17, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
Jun 16, 2026	22.51	22.51	22.51	22.51	22.51	-0.09%