PRRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
May 6, 2026	22.29	22.29	22.29	22.29	22.29	0.72%
May 5, 2026	22.13	22.13	22.13	22.13	22.13	0.36%
May 4, 2026	22.05	22.05	22.05	22.05	22.05	-0.32%
May 1, 2026	22.12	22.12	22.12	22.12	22.12	0.14%
Apr 30, 2026	22.09	22.09	22.09	22.09	22.09	0.50%
Apr 29, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Apr 28, 2026	22.04	22.04	22.04	22.04	22.04	-0.18%
Apr 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.09%
Apr 24, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Apr 23, 2026	22.03	22.03	22.03	22.03	22.03	-0.32%
Apr 22, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Apr 21, 2026	22.02	22.02	22.02	22.02	22.02	-0.41%
Apr 20, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Apr 17, 2026	22.14	22.14	22.14	22.14	22.14	0.59%
Apr 16, 2026	22.01	22.01	22.01	22.01	22.01	-0.05%
Apr 15, 2026	22.02	22.02	22.02	22.02	22.02	0.09%
Apr 14, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Apr 13, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Apr 10, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Apr 9, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
Apr 8, 2026	21.78	21.78	21.78	21.78	21.78	1.16%
Apr 7, 2026	21.53	21.53	21.53	21.53	21.53	-
Apr 6, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Apr 2, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Apr 1, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Mar 31, 2026	21.41	21.41	21.41	21.41	21.41	1.13%
Mar 30, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Mar 27, 2026	21.15	21.15	21.15	21.15	21.15	-0.52%
Mar 26, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Mar 25, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Mar 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Mar 23, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Mar 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.89%
Mar 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Mar 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Mar 17, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Mar 16, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Mar 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Mar 12, 2026	21.47	21.47	21.47	21.47	21.47	-0.74%
Mar 11, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Mar 10, 2026	21.69	21.69	21.69	21.69	21.69	-
Mar 9, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Mar 6, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Mar 5, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Mar 4, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Mar 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Mar 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Feb 27, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Feb 26, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%