Skip to main content
logo
Putnam Retirement Advantage Plus 2030 Fund Class A (PRRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.03 (-0.13%)
At close: Jun 22, 2026

PRRQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202622.3522.3522.3522.3522.35-0.62%
Jun 22, 202622.4922.4922.4922.4922.49-0.13%
Jun 18, 202622.5222.5222.5222.5222.520.49%
Jun 17, 202622.4122.4122.4122.4122.41-0.44%
Jun 16, 202622.5122.5122.5122.5122.51-0.09%
Jun 15, 202622.5322.5322.5322.5322.530.63%
Jun 12, 202622.3922.3922.3922.3922.390.18%
Jun 11, 202622.3522.3522.3522.3522.351.04%
Jun 10, 202622.1222.1222.1222.1222.12-0.63%
Jun 9, 202622.2622.2622.2622.2622.26-
Jun 8, 202622.2622.2622.2622.2622.260.09%
Jun 5, 202622.2422.2422.2422.2422.24-1.20%
Jun 4, 202622.5122.5122.5122.5122.510.22%
Jun 3, 202622.4622.4622.4622.4622.46-0.31%
Jun 2, 202622.5322.5322.5322.5322.530.22%
Jun 1, 202622.4822.4822.4822.4822.480.09%
May 29, 202622.4622.4622.4622.4622.460.09%
May 28, 202622.4422.4422.4422.4422.440.22%
May 27, 202622.3922.3922.3922.3922.39-
May 26, 202622.3922.3922.3922.3922.390.40%
May 22, 202622.3022.3022.3022.3022.300.27%
May 21, 202622.2422.2422.2422.2422.240.14%
May 20, 202622.2122.2122.2122.2122.210.68%
May 19, 202622.0622.0622.0622.0622.06-0.36%
May 18, 202622.1422.1422.1422.1422.14-0.05%
May 15, 202622.1522.1522.1522.1522.15-0.76%
May 14, 202622.3222.3222.3222.3222.320.22%
May 13, 202622.2722.2722.2722.2722.270.23%
May 12, 202622.2222.2222.2222.2222.22-0.27%
May 11, 202622.2822.2822.2822.2822.28-0.04%
May 8, 202622.2922.2922.2922.2922.290.27%
May 7, 202622.2322.2322.2322.2322.23-0.27%
May 6, 202622.2922.2922.2922.2922.290.72%
May 5, 202622.1322.1322.1322.1322.130.36%
May 4, 202622.0522.0522.0522.0522.05-0.32%
May 1, 202622.1222.1222.1222.1222.120.14%
Apr 30, 202622.0922.0922.0922.0922.090.50%
Apr 29, 202621.9821.9821.9821.9821.98-0.27%
Apr 28, 202622.0422.0422.0422.0422.04-0.18%
Apr 27, 202622.0822.0822.0822.0822.08-0.09%
Apr 24, 202622.1022.1022.1022.1022.100.32%
Apr 23, 202622.0322.0322.0322.0322.03-0.32%
Apr 22, 202622.1022.1022.1022.1022.100.36%
Apr 21, 202622.0222.0222.0222.0222.02-0.41%
Apr 20, 202622.1122.1122.1122.1122.11-0.14%
Apr 17, 202622.1422.1422.1422.1422.140.59%
Apr 16, 202622.0122.0122.0122.0122.01-0.05%
Apr 15, 202622.0222.0222.0222.0222.020.09%
Apr 14, 202622.0022.0022.0022.0022.000.59%
Apr 13, 202621.8721.8721.8721.8721.870.32%