PRRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
Jul 6, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
Jul 2, 2026	10.19	10.19	10.19	10.19	10.19	-
Jul 1, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%
Jun 30, 2026	10.21	10.21	10.21	10.21	10.21	0.43%
Jun 29, 2026	10.25	10.25	10.25	10.25	10.17	0.10%
Jun 26, 2026	10.24	10.24	10.24	10.24	10.16	0.10%
Jun 25, 2026	10.23	10.23	10.23	10.23	10.15	0.19%
Jun 24, 2026	10.21	10.21	10.21	10.21	10.13	0.30%
Jun 23, 2026	10.18	10.18	10.18	10.18	10.10	-0.10%
Jun 22, 2026	10.19	10.19	10.19	10.19	10.11	-0.38%
Jun 18, 2026	10.23	10.23	10.23	10.23	10.15	0.19%
Jun 17, 2026	10.21	10.21	10.21	10.21	10.13	-0.77%
Jun 16, 2026	10.29	10.29	10.29	10.29	10.21	-
Jun 15, 2026	10.29	10.29	10.29	10.29	10.21	0.10%
Jun 12, 2026	10.28	10.28	10.28	10.28	10.20	-
Jun 11, 2026	10.28	10.28	10.28	10.28	10.20	0.30%
Jun 10, 2026	10.25	10.25	10.25	10.25	10.17	-0.10%
Jun 9, 2026	10.26	10.26	10.26	10.26	10.18	0.20%
Jun 8, 2026	10.24	10.24	10.24	10.24	10.16	-0.20%
Jun 5, 2026	10.26	10.26	10.26	10.26	10.18	-0.59%
Jun 4, 2026	10.32	10.32	10.32	10.32	10.24	-
Jun 3, 2026	10.32	10.32	10.32	10.32	10.24	-0.20%
Jun 2, 2026	10.34	10.34	10.34	10.34	10.26	-
Jun 1, 2026	10.34	10.34	10.34	10.34	10.26	-0.10%
May 29, 2026	10.35	10.35	10.35	10.35	10.27	1.15%
May 28, 2026	10.34	10.34	10.34	10.34	10.15	0.20%
May 27, 2026	10.32	10.32	10.32	10.32	10.13	-
May 26, 2026	10.32	10.32	10.32	10.32	10.13	0.39%
May 22, 2026	10.28	10.28	10.28	10.28	10.09	-0.10%
May 21, 2026	10.29	10.29	10.29	10.29	10.10	-
May 20, 2026	10.29	10.29	10.29	10.29	10.10	0.30%
May 19, 2026	10.26	10.26	10.26	10.26	10.07	-0.39%
May 18, 2026	10.30	10.30	10.30	10.30	10.11	-0.10%
May 15, 2026	10.31	10.31	10.31	10.31	10.12	-0.58%
May 14, 2026	10.37	10.37	10.37	10.37	10.18	-0.20%
May 13, 2026	10.39	10.39	10.39	10.39	10.20	-
May 12, 2026	10.39	10.39	10.39	10.39	10.20	-0.28%
May 11, 2026	10.42	10.42	10.42	10.42	10.23	-0.10%
May 8, 2026	10.43	10.43	10.43	10.43	10.24	0.20%
May 7, 2026	10.41	10.41	10.41	10.41	10.22	-0.10%
May 6, 2026	10.42	10.42	10.42	10.42	10.23	0.19%
May 5, 2026	10.40	10.40	10.40	10.40	10.21	-0.09%
May 4, 2026	10.41	10.41	10.41	10.41	10.22	-0.29%
May 1, 2026	10.44	10.44	10.44	10.44	10.25	0.29%
Apr 30, 2026	10.41	10.41	10.41	10.41	10.22	0.65%
Apr 29, 2026	10.39	10.39	10.39	10.39	10.15	-0.39%
Apr 28, 2026	10.43	10.43	10.43	10.43	10.19	-0.19%
Apr 27, 2026	10.45	10.45	10.45	10.45	10.21	-
Apr 24, 2026	10.45	10.45	10.45	10.45	10.21	0.19%