PRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Jan 8, 2026	27.35	27.35	27.35	27.35	27.35	0.92%
Jan 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.73%
Jan 6, 2026	27.30	27.30	27.30	27.30	27.30	0.89%
Jan 5, 2026	27.06	27.06	27.06	27.06	27.06	-0.04%
Jan 2, 2026	27.07	27.07	27.07	27.07	27.07	0.26%
Dec 31, 2025	27.00	27.00	27.00	27.00	27.00	-0.99%
Dec 30, 2025	27.27	27.27	27.27	27.27	27.27	0.22%
Dec 29, 2025	27.21	27.21	27.21	27.21	27.21	0.26%
Dec 26, 2025	27.14	27.14	27.14	27.14	27.14	-0.37%
Dec 24, 2025	27.14	27.14	27.14	27.24	27.14	0.89%
Dec 23, 2025	26.90	26.90	26.90	27.00	26.90	-0.26%
Dec 22, 2025	26.97	26.97	26.97	27.07	26.97	0.45%
Dec 19, 2025	26.85	26.85	26.85	26.95	26.85	-0.44%
Dec 18, 2025	26.97	26.97	26.97	27.07	26.97	-0.44%
Dec 17, 2025	27.09	27.09	27.09	27.19	27.09	0.63%
Dec 16, 2025	26.92	26.92	26.92	27.02	26.92	-1.03%
Dec 15, 2025	27.20	27.20	27.20	27.30	27.20	0.89%
Dec 12, 2025	26.96	26.96	26.96	27.06	26.96	0.04%
Dec 11, 2025	26.95	26.95	26.95	27.05	26.95	0.30%
Dec 10, 2025	26.87	26.87	26.87	26.97	26.87	0.41%
Dec 9, 2025	26.76	26.76	26.76	26.86	26.76	-0.63%
Dec 8, 2025	26.93	26.93	26.93	27.03	26.93	-1.24%
Dec 5, 2025	27.27	27.27	27.27	27.37	27.27	-0.11%
Dec 4, 2025	27.30	27.30	27.30	27.40	27.30	-0.36%
Dec 3, 2025	27.40	27.40	27.40	27.50	27.40	0.18%
Dec 2, 2025	27.35	27.35	27.35	27.45	27.35	-0.25%
Dec 1, 2025	27.42	27.42	27.42	27.52	27.42	-1.08%
Nov 28, 2025	27.72	27.72	27.72	27.82	27.72	0.29%
Nov 26, 2025	27.64	27.64	27.64	27.74	27.64	0.58%
Nov 25, 2025	27.48	27.48	27.48	27.58	27.48	0.77%
Nov 24, 2025	27.27	27.27	27.27	27.37	27.27	0.22%
Nov 21, 2025	27.21	27.21	27.21	27.31	27.21	1.60%
Nov 20, 2025	26.78	26.78	26.78	26.88	26.78	-0.07%
Nov 19, 2025	26.80	26.80	26.80	26.90	26.80	-0.96%
Nov 18, 2025	27.06	27.06	27.06	27.16	27.06	0.48%
Nov 17, 2025	26.93	26.93	26.93	27.03	26.93	-0.41%
Nov 14, 2025	27.04	27.04	27.04	27.14	27.04	0.11%
Nov 13, 2025	27.01	27.01	27.01	27.11	27.01	-1.09%
Nov 12, 2025	27.31	27.31	27.31	27.41	27.31	-1.05%
Nov 11, 2025	27.60	27.60	27.60	27.70	27.60	1.21%
Nov 10, 2025	27.27	27.27	27.27	27.37	27.27	-0.29%
Nov 7, 2025	27.35	27.35	27.35	27.45	27.35	1.59%
Nov 6, 2025	26.92	26.92	26.92	27.02	26.92	-0.18%
Nov 5, 2025	26.97	26.97	26.97	27.07	26.97	0.07%
Nov 4, 2025	26.95	26.95	26.95	27.05	26.95	0.15%
Nov 3, 2025	26.91	26.91	26.91	27.01	26.91	0.04%
Oct 31, 2025	26.90	26.90	26.90	27.00	26.90	0.33%
Oct 30, 2025	26.81	26.81	26.81	26.91	26.81	0.64%
Oct 29, 2025	26.64	26.64	26.64	26.74	26.64	-2.59%