PRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.70	29.70	29.70	29.70	-	-
Feb 13, 2026	29.70	29.70	29.70	29.70	29.70	1.23%
Feb 12, 2026	29.34	29.34	29.34	29.34	29.34	0.24%
Feb 11, 2026	29.27	29.27	29.27	29.27	29.27	0.34%
Feb 10, 2026	29.17	29.17	29.17	29.17	29.17	1.46%
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.31%
Feb 6, 2026	28.66	28.66	28.66	28.66	28.66	1.63%
Feb 5, 2026	28.20	28.20	28.20	28.20	28.20	0.39%
Feb 4, 2026	28.09	28.09	28.09	28.09	28.09	1.41%
Feb 3, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Feb 2, 2026	27.57	27.57	27.57	27.57	27.57	-1.04%
Jan 30, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jan 29, 2026	27.74	27.74	27.74	27.74	27.74	1.72%
Jan 28, 2026	27.27	27.27	27.27	27.27	27.27	-0.91%
Jan 27, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Jan 26, 2026	27.45	27.45	27.45	27.45	27.45	-0.29%
Jan 23, 2026	27.53	27.53	27.53	27.53	27.53	0.36%
Jan 22, 2026	27.43	27.43	27.43	27.43	27.43	-1.44%
Jan 21, 2026	27.83	27.83	27.83	27.83	27.83	0.47%
Jan 20, 2026	27.70	27.70	27.70	27.70	27.70	-1.67%
Jan 16, 2026	28.17	28.17	28.17	28.17	28.17	1.00%
Jan 15, 2026	27.89	27.89	27.89	27.89	27.89	0.25%
Jan 14, 2026	27.82	27.82	27.82	27.82	27.82	0.83%
Jan 13, 2026	27.59	27.59	27.59	27.59	27.59	0.66%
Jan 12, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Jan 9, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Jan 8, 2026	27.35	27.35	27.35	27.35	27.35	0.92%
Jan 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.73%
Jan 6, 2026	27.30	27.30	27.30	27.30	27.30	0.89%
Jan 5, 2026	27.06	27.06	27.06	27.06	27.06	-0.04%
Jan 2, 2026	27.07	27.07	27.07	27.07	27.07	0.26%
Dec 31, 2025	27.00	27.00	27.00	27.00	27.00	-0.99%
Dec 30, 2025	27.27	27.27	27.27	27.27	27.27	0.22%
Dec 29, 2025	27.21	27.21	27.21	27.21	27.21	0.26%
Dec 26, 2025	27.14	27.14	27.14	27.14	27.14	-0.37%
Dec 24, 2025	27.14	27.14	27.14	27.24	27.14	0.89%
Dec 23, 2025	26.90	26.90	26.90	27.00	26.90	-0.26%
Dec 22, 2025	26.97	26.97	26.97	27.07	26.97	0.45%
Dec 19, 2025	26.85	26.85	26.85	26.95	26.85	-0.44%
Dec 18, 2025	26.97	26.97	26.97	27.07	26.97	-0.44%
Dec 17, 2025	27.09	27.09	27.09	27.19	27.09	0.63%
Dec 16, 2025	26.92	26.92	26.92	27.02	26.92	-1.03%
Dec 15, 2025	27.20	27.20	27.20	27.30	27.20	0.89%
Dec 12, 2025	26.96	26.96	26.96	27.06	26.96	0.04%
Dec 11, 2025	26.95	26.95	26.95	27.05	26.95	0.30%
Dec 10, 2025	26.87	26.87	26.87	26.97	26.87	0.41%
Dec 9, 2025	26.76	26.76	26.76	26.86	26.76	-0.63%
Dec 8, 2025	26.93	26.93	26.93	27.03	26.93	-1.24%
Dec 5, 2025	27.27	27.27	27.27	27.37	27.27	-0.11%
Dec 4, 2025	27.30	27.30	27.30	27.40	27.30	-0.36%