PRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.40	28.40	28.40	28.40	28.40	1.07%
Oct 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.78%
Oct 13, 2026	28.32	28.32	28.32	28.32	28.32	-0.14%
Oct 12, 2026	28.36	28.36	28.36	28.36	28.36	1.00%
Oct 9, 2026	28.08	28.08	28.08	28.08	28.08	0.83%
Oct 8, 2026	27.85	27.85	27.85	27.85	27.85	0.65%
Oct 7, 2026	27.67	27.67	27.67	27.67	27.67	-1.57%
Oct 6, 2026	28.11	28.11	28.11	28.11	28.11	1.01%
Oct 5, 2026	27.83	27.83	27.83	27.83	27.83	-0.43%
Oct 2, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Oct 1, 2026	27.88	27.88	27.88	27.88	27.88	-0.39%
Sep 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.96%
Sep 29, 2026	28.26	28.26	28.26	28.26	28.26	0.04%
Sep 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Sep 25, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%
Sep 24, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Sep 23, 2026	28.46	28.46	28.46	28.46	28.46	-1.73%
Sep 22, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%
Sep 21, 2026	29.02	29.02	29.02	29.02	29.02	1.08%
Sep 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.27%
Sep 17, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Sep 16, 2026	28.90	28.90	28.90	28.90	28.90	-0.96%
Sep 15, 2026	29.18	29.18	29.18	29.18	29.18	-0.17%
Sep 14, 2026	29.23	29.23	29.23	29.23	29.23	-0.78%
Sep 11, 2026	29.46	29.46	29.46	29.46	29.46	0.10%
Sep 10, 2026	29.43	29.43	29.43	29.43	29.43	-1.08%
Sep 9, 2026	30.32	30.32	30.32	30.32	29.75	-1.21%
Sep 8, 2026	30.69	30.69	30.69	30.69	30.12	0.20%
Sep 4, 2026	30.63	30.63	30.63	30.63	30.06	-0.78%
Sep 3, 2026	30.87	30.87	30.87	30.87	30.29	0.78%
Sep 2, 2026	30.63	30.63	30.63	30.63	30.06	-0.49%
Sep 1, 2026	30.78	30.78	30.78	30.78	30.20	-0.03%
Aug 31, 2026	30.79	30.79	30.79	30.79	30.21	-0.68%
Aug 28, 2026	31.00	31.00	31.00	31.00	30.42	-1.15%
Aug 27, 2026	31.36	31.36	31.36	31.36	30.77	-1.07%
Aug 26, 2026	31.70	31.70	31.70	31.70	31.11	-0.63%
Aug 25, 2026	31.90	31.90	31.90	31.90	31.30	0.38%
Aug 24, 2026	31.78	31.78	31.78	31.78	31.18	0.60%
Aug 21, 2026	31.59	31.59	31.59	31.59	31.00	-0.35%
Aug 20, 2026	31.70	31.70	31.70	31.70	31.11	0.29%
Aug 19, 2026	31.61	31.61	31.61	31.61	31.02	0.80%
Aug 18, 2026	31.36	31.36	31.36	31.36	30.77	-0.32%
Aug 17, 2026	31.46	31.46	31.46	31.46	30.87	-0.69%
Aug 14, 2026	31.68	31.68	31.68	31.68	31.09	0.16%
Aug 13, 2026	31.63	31.63	31.63	31.63	31.04	1.18%
Aug 12, 2026	31.26	31.26	31.26	31.26	30.67	1.23%
Aug 11, 2026	30.88	30.88	30.88	30.88	30.30	-1.09%
Aug 10, 2026	31.22	31.22	31.22	31.22	30.64	-1.42%
Aug 7, 2026	31.67	31.67	31.67	31.67	31.08	0.60%
Aug 6, 2026	31.48	31.48	31.48	31.48	30.89	-1.19%