PRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
Aug 20, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Aug 19, 2026	31.61	31.61	31.61	31.61	31.61	0.80%
Aug 18, 2026	31.36	31.36	31.36	31.36	31.36	-0.32%
Aug 17, 2026	31.46	31.46	31.46	31.46	31.46	-0.69%
Aug 14, 2026	31.68	31.68	31.68	31.68	31.68	0.16%
Aug 13, 2026	31.63	31.63	31.63	31.63	31.63	1.18%
Aug 12, 2026	31.26	31.26	31.26	31.26	31.26	1.23%
Aug 11, 2026	30.88	30.88	30.88	30.88	30.88	-1.09%
Aug 10, 2026	31.22	31.22	31.22	31.22	31.22	-1.42%
Aug 7, 2026	31.67	31.67	31.67	31.67	31.67	0.60%
Aug 6, 2026	31.48	31.48	31.48	31.48	31.48	-1.19%
Aug 5, 2026	31.86	31.86	31.86	31.86	31.86	0.41%
Aug 4, 2026	31.73	31.73	31.73	31.73	31.73	-0.47%
Aug 3, 2026	31.88	31.88	31.88	31.88	31.88	0.13%
Jul 31, 2026	31.84	31.84	31.84	31.84	31.84	-0.69%
Jul 30, 2026	32.06	32.06	32.06	32.06	32.06	-1.20%
Jul 29, 2026	32.45	32.45	32.45	32.45	32.45	-0.31%
Jul 28, 2026	32.55	32.55	32.55	32.55	32.55	0.18%
Jul 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.70%
Jul 24, 2026	32.72	32.72	32.72	32.72	32.72	2.35%
Jul 23, 2026	31.97	31.97	31.97	31.97	31.97	-0.22%
Jul 22, 2026	32.04	32.04	32.04	32.04	32.04	-0.77%
Jul 21, 2026	32.29	32.29	32.29	32.29	32.29	0.31%
Jul 20, 2026	32.19	32.19	32.19	32.19	32.19	-0.43%
Jul 17, 2026	32.33	32.33	32.33	32.33	32.33	0.06%
Jul 16, 2026	32.31	32.31	32.31	32.31	32.31	2.51%
Jul 15, 2026	31.52	31.52	31.52	31.52	31.52	-0.06%
Jul 14, 2026	31.54	31.54	31.54	31.54	31.54	-0.16%
Jul 13, 2026	31.59	31.59	31.59	31.59	31.59	0.45%
Jul 10, 2026	31.45	31.45	31.45	31.45	31.45	0.13%
Jul 9, 2026	31.41	31.41	31.41	31.41	31.41	0.13%
Jul 8, 2026	31.37	31.37	31.37	31.37	31.37	-1.78%
Jul 7, 2026	31.94	31.94	31.94	31.94	31.94	1.24%
Jul 6, 2026	31.55	31.55	31.55	31.55	31.55	-0.44%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	1.31%
Jul 1, 2026	31.28	31.28	31.28	31.28	31.28	0.26%
Jun 30, 2026	31.20	31.20	31.20	31.20	31.20	-1.95%
Jun 29, 2026	31.82	31.82	31.82	31.82	31.82	-0.09%
Jun 26, 2026	31.85	31.85	31.85	31.85	31.85	1.24%
Jun 25, 2026	31.46	31.46	31.46	31.46	31.46	0.74%
Jun 24, 2026	31.23	31.23	31.23	31.23	31.23	0.19%
Jun 23, 2026	31.17	31.17	31.17	31.17	31.17	1.20%
Jun 22, 2026	30.80	30.80	30.80	30.80	30.80	1.18%
Jun 18, 2026	30.44	30.44	30.44	30.44	30.44	0.30%
Jun 17, 2026	30.35	30.35	30.35	30.35	30.35	-3.04%
Jun 16, 2026	31.30	31.30	31.30	31.30	31.30	0.06%
Jun 15, 2026	31.28	31.28	31.28	31.28	31.28	-0.57%
Jun 12, 2026	31.46	31.46	31.46	31.46	31.46	1.06%
Jun 11, 2026	31.13	31.13	31.13	31.13	31.13	0.32%