PRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	29.02	29.02	29.02	29.02	-	-
Sep 21, 2026	29.02	29.02	29.02	29.02	29.02	1.08%
Sep 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.27%
Sep 17, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Sep 16, 2026	28.90	28.90	28.90	28.90	28.90	-0.96%
Sep 15, 2026	29.18	29.18	29.18	29.18	29.18	-0.17%
Sep 14, 2026	29.23	29.23	29.23	29.23	29.23	-0.78%
Sep 11, 2026	29.46	29.46	29.46	29.46	29.46	0.10%
Sep 10, 2026	29.43	29.43	29.43	29.43	29.43	-1.08%
Sep 9, 2026	30.32	30.32	30.32	30.32	29.75	-1.21%
Sep 8, 2026	30.69	30.69	30.69	30.69	30.12	0.20%
Sep 4, 2026	30.63	30.63	30.63	30.63	30.06	-0.78%
Sep 3, 2026	30.87	30.87	30.87	30.87	30.29	0.78%
Sep 2, 2026	30.63	30.63	30.63	30.63	30.06	-0.49%
Sep 1, 2026	30.78	30.78	30.78	30.78	30.20	-0.03%
Aug 31, 2026	30.79	30.79	30.79	30.79	30.21	-0.68%
Aug 28, 2026	31.00	31.00	31.00	31.00	30.42	-1.15%
Aug 27, 2026	31.36	31.36	31.36	31.36	30.77	-1.07%
Aug 26, 2026	31.70	31.70	31.70	31.70	31.11	-0.63%
Aug 25, 2026	31.90	31.90	31.90	31.90	31.30	0.38%
Aug 24, 2026	31.78	31.78	31.78	31.78	31.18	0.60%
Aug 21, 2026	31.59	31.59	31.59	31.59	31.00	-0.35%
Aug 20, 2026	31.70	31.70	31.70	31.70	31.11	0.29%
Aug 19, 2026	31.61	31.61	31.61	31.61	31.02	0.80%
Aug 18, 2026	31.36	31.36	31.36	31.36	30.77	-0.32%
Aug 17, 2026	31.46	31.46	31.46	31.46	30.87	-0.69%
Aug 14, 2026	31.68	31.68	31.68	31.68	31.09	0.16%
Aug 13, 2026	31.63	31.63	31.63	31.63	31.04	1.18%
Aug 12, 2026	31.26	31.26	31.26	31.26	30.67	1.23%
Aug 11, 2026	30.88	30.88	30.88	30.88	30.30	-1.09%
Aug 10, 2026	31.22	31.22	31.22	31.22	30.64	-1.42%
Aug 7, 2026	31.67	31.67	31.67	31.67	31.08	0.60%
Aug 6, 2026	31.48	31.48	31.48	31.48	30.89	-1.19%
Aug 5, 2026	31.86	31.86	31.86	31.86	31.26	0.41%
Aug 4, 2026	31.73	31.73	31.73	31.73	31.14	-0.47%
Aug 3, 2026	31.88	31.88	31.88	31.88	31.28	0.12%
Jul 31, 2026	31.84	31.84	31.84	31.84	31.24	-0.69%
Jul 30, 2026	32.06	32.06	32.06	32.06	31.46	-1.20%
Jul 29, 2026	32.45	32.45	32.45	32.45	31.84	-0.31%
Jul 28, 2026	32.55	32.55	32.55	32.55	31.94	0.19%
Jul 27, 2026	32.49	32.49	32.49	32.49	31.88	-0.70%
Jul 24, 2026	32.72	32.72	32.72	32.72	32.11	2.34%
Jul 23, 2026	31.97	31.97	31.97	31.97	31.37	-0.22%
Jul 22, 2026	32.04	32.04	32.04	32.04	31.44	-0.78%
Jul 21, 2026	32.29	32.29	32.29	32.29	31.69	0.31%
Jul 20, 2026	32.19	32.19	32.19	32.19	31.59	-0.44%
Jul 17, 2026	32.33	32.33	32.33	32.33	31.72	0.06%
Jul 16, 2026	32.31	32.31	32.31	32.31	31.70	2.51%
Jul 15, 2026	31.52	31.52	31.52	31.52	30.93	-0.06%
Jul 14, 2026	31.54	31.54	31.54	31.54	30.95	-0.16%