Skip to main content
logo
Putnam Sustainable Retirement 2030 Fund Class Y (PRRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.05 (0.19%)
Feb 13, 2026, 9:30 AM EST

PRRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.5926.5926.5926.5926.590.19%
Feb 12, 202626.5426.5426.5426.5426.54-0.26%
Feb 11, 202626.6126.6126.6126.6126.61-0.15%
Feb 10, 202626.6526.6526.6526.6526.650.23%
Feb 9, 202626.5926.5926.5926.5926.590.23%
Feb 6, 202626.5326.5326.5326.5326.530.72%
Feb 5, 202626.3426.3426.3426.3426.34-0.34%
Feb 4, 202626.4326.4326.4326.4326.43-
Feb 3, 202626.4326.4326.4326.4326.43-0.38%
Feb 2, 202626.5326.5326.5326.5326.530.08%
Jan 30, 202626.5126.5126.5126.5126.51-0.23%
Jan 29, 202626.5726.5726.5726.5726.57-0.11%
Jan 28, 202626.6026.6026.6026.6026.60-0.23%
Jan 27, 202626.6626.6626.6626.6626.660.08%
Jan 26, 202626.6426.6426.6426.6426.640.15%
Jan 23, 202626.6026.6026.6026.6026.600.04%
Jan 22, 202626.5926.5926.5926.5926.590.19%
Jan 21, 202626.5426.5426.5426.5426.540.53%
Jan 20, 202626.4026.4026.4026.4026.40-0.94%
Jan 16, 202626.6526.6526.6526.6526.65-0.19%
Jan 15, 202626.7026.7026.7026.7026.700.04%
Jan 14, 202626.6926.6926.6926.6926.69-0.15%
Jan 13, 202626.7326.7326.7326.7326.73-0.07%
Jan 12, 202626.7526.7526.7526.7526.750.04%
Jan 9, 202626.7426.7426.7426.7426.740.30%
Jan 8, 202626.6626.6626.6626.6626.66-0.19%
Jan 7, 202626.7126.7126.7126.7126.71-0.07%
Jan 6, 202626.7326.7326.7326.7326.730.26%
Jan 5, 202626.6626.6626.6626.6626.660.30%
Jan 2, 202626.5826.5826.5826.5826.580.15%
Dec 31, 202526.5426.5426.5426.5426.54-0.41%
Dec 30, 202526.6526.6526.6526.6526.65-2.09%
Dec 29, 202526.6526.6526.6527.2226.65-0.04%
Dec 26, 202526.6626.6626.6627.2326.660.04%
Dec 24, 202526.6526.6526.6527.2226.650.18%
Dec 23, 202526.6026.6026.6027.1726.600.04%
Dec 22, 202526.5926.5926.5927.1626.590.18%
Dec 19, 202526.5526.5526.5527.1126.540.15%
Dec 18, 202526.5126.5126.5127.0726.510.37%
Dec 17, 202526.4126.4126.4126.9726.41-0.41%
Dec 16, 202526.5226.5226.5227.0826.520.07%
Dec 15, 202526.5026.5026.5027.0626.50-0.04%
Dec 12, 202526.5126.5126.5127.0726.51-0.62%
Dec 11, 202526.6726.6726.6727.2426.670.22%
Dec 10, 202526.6126.6126.6127.1826.610.55%
Dec 9, 202526.4726.4726.4727.0326.47-0.11%
Dec 8, 202526.5026.5026.5027.0626.50-0.26%
Dec 5, 202526.5626.5626.5627.1326.56-0.07%
Dec 4, 202526.5826.5826.5827.1526.58-0.15%
Dec 3, 202526.6226.6226.6227.1926.620.22%