Putnam Retirement Advantage Plus 2030 Fund Class Y (PRRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.02 (0.08%)
At close: Apr 2, 2026
PRRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Apr 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Mar 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.13% |
| Mar 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| Mar 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Mar 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.88% |
| Mar 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| Mar 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Mar 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| Mar 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Mar 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Mar 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Mar 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Mar 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| Mar 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |
| Mar 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% |
| Mar 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Mar 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| Mar 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Mar 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
| Mar 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.30% |
| Mar 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Mar 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Feb 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Feb 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Feb 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Feb 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Feb 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.30% |
| Feb 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Feb 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Feb 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Feb 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Feb 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Feb 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% |
| Feb 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Feb 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Feb 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.72% |
| Feb 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Feb 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Jan 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Jan 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Jan 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| Jan 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Jan 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
| Jan 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Jan 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |