Putnam Retirement Advantage Plus 2030 Y (PRRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.07 (-0.26%)
At close: Jul 8, 2026
PRRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.26% |
| Jul 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Jul 6, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Jul 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Jul 1, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Jun 30, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.15% |
| Jun 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.44% |
| Jun 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Jun 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Jun 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Jun 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.62% |
| Jun 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Jun 18, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
| Jun 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.44% |
| Jun 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15% |
| Jun 15, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.63% |
| Jun 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Jun 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.08% |
| Jun 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Jun 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Jun 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Jun 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.17% |
| Jun 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| Jun 3, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.33% |
| Jun 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Jun 1, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| May 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| May 28, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| May 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| May 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| May 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| May 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| May 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
| May 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| May 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| May 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.81% |
| May 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| May 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| May 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| May 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| May 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
| May 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| May 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.74% |
| May 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| May 4, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| May 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Apr 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Apr 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Apr 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Apr 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |