Skip to main content
logo
Putnam Retirement Advantage Plus 2050 Fund Class Y (PRRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-0.01 (-0.04%)
At close: Apr 2, 2026

PRRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.4122.4122.4122.4122.410.81%
Mar 31, 202622.2322.2322.2322.2322.232.49%
Mar 30, 202621.6921.6921.6921.6921.69-0.23%
Mar 27, 202621.7421.7421.7421.7421.74-1.27%
Mar 26, 202622.0222.0222.0222.0222.02-1.61%
Mar 25, 202622.3822.3822.3822.3822.380.72%
Mar 24, 202622.2222.2222.2222.2222.22-0.18%
Mar 23, 202622.2622.2622.2622.2622.261.18%
Mar 20, 202622.0022.0022.0022.0022.00-1.52%
Mar 19, 202622.3422.3422.3422.3422.34-0.13%
Mar 18, 202622.3722.3722.3722.3722.37-1.06%
Mar 17, 202622.6122.6122.6122.6122.610.36%
Mar 16, 202622.5322.5322.5322.5322.530.99%
Mar 13, 202622.3122.3122.3122.3122.31-0.58%
Mar 12, 202622.4422.4422.4422.4422.44-1.41%
Mar 11, 202622.7622.7622.7622.7622.76-0.18%
Mar 10, 202622.8022.8022.8022.8022.800.04%
Mar 9, 202622.7922.7922.7922.7922.790.71%
Mar 6, 202622.6322.6322.6322.6322.63-1.18%
Mar 5, 202622.9022.9022.9022.9022.90-0.78%
Mar 4, 202623.0823.0823.0823.0823.080.61%
Mar 3, 202622.9422.9422.9422.9422.94-1.33%
Mar 2, 202623.2523.2523.2523.2523.25-0.21%
Feb 27, 202623.3023.3023.3023.3023.30-0.43%
Feb 26, 202623.4023.4023.4023.4023.40-0.34%
Feb 25, 202623.4823.4823.4823.4823.480.64%
Feb 24, 202623.3323.3323.3323.3323.330.73%
Feb 23, 202623.1623.1623.1623.1623.16-0.94%
Feb 20, 202623.3823.3823.3823.3823.380.52%
Feb 19, 202623.2623.2623.2623.2623.26-0.26%
Feb 18, 202623.3223.3223.3223.3223.320.39%
Feb 17, 202623.2323.2323.2323.2323.230.09%
Feb 13, 202623.2123.2123.2123.2123.210.04%
Feb 12, 202623.2023.2023.2023.2023.20-1.23%
Feb 11, 202623.4923.4923.4923.4923.490.09%
Feb 10, 202623.4723.4723.4723.4723.470.17%
Feb 9, 202623.4323.4323.4323.4323.430.56%
Feb 6, 202623.3023.3023.3023.3023.301.84%
Feb 5, 202622.8822.8822.8822.8822.88-1.25%
Feb 4, 202623.1723.1723.1723.1723.17-0.04%
Feb 3, 202623.1823.1823.1823.1823.18-0.73%
Feb 2, 202623.3523.3523.3523.3523.350.30%
Jan 30, 202623.2823.2823.2823.2823.28-0.60%
Jan 29, 202623.4223.4223.4223.4223.42-0.30%
Jan 28, 202623.4923.4923.4923.4923.49-0.34%
Jan 27, 202623.5723.5723.5723.5723.570.38%
Jan 26, 202623.4823.4823.4823.4823.480.26%
Jan 23, 202623.4223.4223.4223.4223.420.04%
Jan 22, 202623.4123.4123.4123.4123.410.39%
Jan 21, 202623.3223.3223.3223.3223.321.04%