Franklin Retirement Advantage Pl 2050 Y (PRRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.03 (-0.12%)
At close: Aug 26, 2026
PRRUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Aug 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Aug 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Aug 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Aug 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Aug 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Aug 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Aug 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Aug 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Aug 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| Aug 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.01% |
| Jul 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Jul 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.69% |
| Jul 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.22% |
| Jul 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Jul 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Jul 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Jul 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.93% |
| Jul 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Jul 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.14% |
| Jul 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Jul 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.81% |
| Jul 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.64% |
| Jul 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Jul 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Jul 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.96% |
| Jul 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Jul 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.85% |
| Jul 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Jul 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Jul 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Jul 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Jul 1, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.68% |
| Jun 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
| Jun 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Jun 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jun 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jun 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Jun 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.61% |
| Jun 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jun 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.06% |
| Jun 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% |
| Jun 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |