Skip to main content
logo
Putnam Retirement Advantage Plus 2050 Fund Class Y (PRRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.17 (-0.70%)
At close: May 19, 2026

PRRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.0824.0824.0824.0824.08-0.70%
May 18, 202624.2524.2524.2524.2524.250.04%
May 15, 202624.2424.2424.2424.2424.24-1.30%
May 14, 202624.5624.5624.5624.5624.560.53%
May 13, 202624.4324.4324.4324.4324.430.53%
May 12, 202624.3024.3024.3024.3024.30-0.33%
May 11, 202624.3824.3824.3824.3824.380.08%
May 8, 202624.3624.3624.3624.3624.360.50%
May 7, 202624.2424.2424.2424.2424.24-0.53%
May 6, 202624.3724.3724.3724.3724.371.33%
May 5, 202624.0524.0524.0524.0524.050.80%
May 4, 202623.8623.8623.8623.8623.86-0.38%
May 1, 202623.9523.9523.9523.9523.950.08%
Apr 30, 202623.9323.9323.9323.9323.931.06%
Apr 29, 202623.6823.6823.6823.6823.68-0.21%
Apr 28, 202623.7323.7323.7323.7323.73-0.42%
Apr 27, 202623.8323.8323.8323.8323.83-0.08%
Apr 24, 202623.8523.8523.8523.8523.850.68%
Apr 23, 202623.6923.6923.6923.6923.69-0.55%
Apr 22, 202623.8223.8223.8223.8223.820.76%
Apr 21, 202623.6423.6423.6423.6423.64-0.80%
Apr 20, 202623.8323.8323.8323.8323.83-0.21%
Apr 17, 202623.8823.8823.8823.8823.881.02%
Apr 16, 202623.6423.6423.6423.6423.64-
Apr 15, 202623.6423.6423.6423.6423.640.42%
Apr 14, 202623.5423.5423.5423.5423.540.99%
Apr 13, 202623.3123.3123.3123.3123.310.73%
Apr 10, 202623.1423.1423.1423.1423.14-
Apr 9, 202623.1423.1423.1423.1423.140.39%
Apr 8, 202623.0523.0523.0523.0523.052.49%
Apr 7, 202622.4922.4922.4922.4922.490.04%
Apr 6, 202622.4822.4822.4822.4822.480.36%
Apr 2, 202622.4022.4022.4022.4022.40-0.04%
Apr 1, 202622.4122.4122.4122.4122.410.81%
Mar 31, 202622.2322.2322.2322.2322.232.49%
Mar 30, 202621.6921.6921.6921.6921.69-0.23%
Mar 27, 202621.7421.7421.7421.7421.74-1.27%
Mar 26, 202622.0222.0222.0222.0222.02-1.61%
Mar 25, 202622.3822.3822.3822.3822.380.72%
Mar 24, 202622.2222.2222.2222.2222.22-0.18%
Mar 23, 202622.2622.2622.2622.2622.261.18%
Mar 20, 202622.0022.0022.0022.0022.00-1.52%
Mar 19, 202622.3422.3422.3422.3422.34-0.13%
Mar 18, 202622.3722.3722.3722.3722.37-1.06%
Mar 17, 202622.6122.6122.6122.6122.610.36%
Mar 16, 202622.5322.5322.5322.5322.530.99%
Mar 13, 202622.3122.3122.3122.3122.31-0.58%
Mar 12, 202622.4422.4422.4422.4422.44-1.41%
Mar 11, 202622.7622.7622.7622.7622.76-0.18%
Mar 10, 202622.8022.8022.8022.8022.800.04%