PRRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Feb 13, 2026	15.30	15.30	15.30	15.30	15.30	-
Feb 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Feb 11, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Feb 10, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Feb 9, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Feb 6, 2026	15.37	15.37	15.37	15.37	15.37	1.99%
Feb 5, 2026	15.07	15.07	15.07	15.07	15.07	-1.37%
Feb 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Feb 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Feb 2, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jan 30, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Jan 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Jan 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Jan 27, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jan 26, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jan 23, 2026	15.45	15.45	15.45	15.45	15.45	-
Jan 22, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Jan 21, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jan 20, 2026	15.23	15.23	15.23	15.23	15.23	-1.87%
Jan 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jan 15, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jan 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Jan 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Jan 12, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Jan 9, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jan 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jan 7, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Jan 6, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Jan 5, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jan 2, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Dec 31, 2025	15.35	15.35	15.35	15.35	15.35	-0.65%
Dec 30, 2025	15.45	15.45	15.45	15.45	15.45	-1.02%
Dec 29, 2025	15.46	15.46	15.46	15.61	15.46	-0.19%
Dec 26, 2025	15.49	15.49	15.49	15.64	15.49	0.06%
Dec 24, 2025	15.48	15.48	15.48	15.63	15.48	0.26%
Dec 23, 2025	15.44	15.44	15.44	15.59	15.44	0.19%
Dec 22, 2025	15.41	15.41	15.41	15.56	15.41	0.45%
Dec 19, 2025	15.34	15.34	15.34	15.49	15.34	0.52%
Dec 18, 2025	15.26	15.26	15.26	15.41	15.26	0.65%
Dec 17, 2025	15.16	15.16	15.16	15.31	15.16	-1.03%
Dec 16, 2025	15.32	15.32	15.32	15.47	15.32	-0.13%
Dec 15, 2025	15.34	15.34	15.34	15.49	15.34	-0.13%
Dec 12, 2025	15.36	15.36	15.36	15.51	15.36	-1.21%
Dec 11, 2025	15.55	15.55	15.55	15.70	15.55	0.51%
Dec 10, 2025	15.47	15.47	15.47	15.62	15.47	0.84%
Dec 9, 2025	15.34	15.34	15.34	15.49	15.34	-0.06%
Dec 8, 2025	15.35	15.35	15.35	15.50	15.35	-0.45%
Dec 5, 2025	15.42	15.42	15.42	15.57	15.42	0.06%
Dec 4, 2025	15.41	15.41	15.41	15.56	15.41	-0.13%