Putnam Retirement Advantage Plus 2055 Fund Class R (PRRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.01 (-0.07%)
At close: Apr 2, 2026
PRRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.60% |
| Mar 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.31% |
| Mar 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.70% |
| Mar 25, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| Mar 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Mar 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| Mar 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.57% |
| Mar 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Mar 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Mar 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| Mar 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Mar 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.53% |
| Mar 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Mar 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Mar 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Mar 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
| Mar 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.92% |
| Mar 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Mar 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.44% |
| Mar 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Feb 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Feb 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Feb 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Feb 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Feb 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Feb 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Feb 19, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Feb 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Feb 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Feb 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% |
| Feb 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Feb 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Feb 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Feb 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Feb 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.37% |
| Feb 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Feb 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Feb 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Jan 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Jan 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jan 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jan 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Jan 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |