PRRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
May 18, 2026	15.99	15.99	15.99	15.99	15.99	-
May 15, 2026	15.99	15.99	15.99	15.99	15.99	-1.36%
May 14, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
May 13, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
May 11, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
May 8, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
May 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
May 6, 2026	16.08	16.08	16.08	16.08	16.08	1.39%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
May 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
May 1, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
Apr 29, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Apr 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Apr 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Apr 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Apr 17, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
Apr 16, 2026	15.58	15.58	15.58	15.58	15.58	-
Apr 15, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	-
Apr 9, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	2.64%
Apr 7, 2026	14.78	14.78	14.78	14.78	14.78	-
Apr 6, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Apr 2, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Apr 1, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Mar 31, 2026	14.60	14.60	14.60	14.60	14.60	2.60%
Mar 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Mar 27, 2026	14.27	14.27	14.27	14.27	14.27	-1.31%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-1.70%
Mar 25, 2026	14.71	14.71	14.71	14.71	14.71	0.75%
Mar 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Mar 23, 2026	14.63	14.63	14.63	14.63	14.63	1.25%
Mar 20, 2026	14.45	14.45	14.45	14.45	14.45	-1.57%
Mar 19, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Mar 18, 2026	14.71	14.71	14.71	14.71	14.71	-1.08%
Mar 17, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Mar 16, 2026	14.82	14.82	14.82	14.82	14.82	1.02%
Mar 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Mar 12, 2026	14.76	14.76	14.76	14.76	14.76	-1.53%
Mar 11, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Mar 10, 2026	15.01	15.01	15.01	15.01	15.01	-