Franklin Retirement Advantage Pl 2055 R (PRRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.01 (-0.06%)
At close: Aug 26, 2026
PRRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Aug 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Aug 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Aug 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Aug 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Aug 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Aug 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Aug 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Aug 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Aug 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Aug 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Aug 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Aug 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Aug 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Aug 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Aug 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Aug 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.40% |
| Aug 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.04% |
| Jul 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jul 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.82% |
| Jul 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.30% |
| Jul 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jul 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jul 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jul 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Jul 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jul 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| Jul 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Jul 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
| Jul 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Jul 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Jul 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Jul 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| Jul 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Jul 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Jul 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Jul 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Jul 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| Jul 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Jul 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Jun 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Jun 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Jun 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Jun 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jun 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jun 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.71% |
| Jun 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Jun 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Jun 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |