Skip to main content
logo
Putnam Retirement Advantage Plus 2055 R (PRRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.06 (-0.37%)
At close: Jul 8, 2026

PRRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.3916.3916.3916.3916.390.86%
Jul 8, 202616.2516.2516.2516.2516.25-0.37%
Jul 7, 202616.3116.3116.3116.3116.31-0.79%
Jul 6, 202616.4416.4416.4416.4416.440.92%
Jul 2, 202616.2916.2916.2916.2916.29-0.06%
Jul 1, 202616.3016.3016.3016.3016.30-0.79%
Jun 30, 202616.4316.4316.4316.4316.430.74%
Jun 29, 202616.3116.3116.3116.3116.311.05%
Jun 26, 202616.1416.1416.1416.1416.14-0.25%
Jun 25, 202616.1816.1816.1816.1816.180.37%
Jun 24, 202616.1216.1216.1216.1216.12-
Jun 23, 202616.1216.1216.1216.1216.12-1.71%
Jun 22, 202616.4016.4016.4016.4016.40-
Jun 18, 202616.4016.4016.4016.4016.401.11%
Jun 17, 202616.2216.2216.2216.2216.22-0.86%
Jun 16, 202616.3616.3616.3616.3616.36-0.49%
Jun 15, 202616.4416.4416.4416.4416.441.42%
Jun 12, 202616.2116.2116.2116.2116.210.43%
Jun 11, 202616.1416.1416.1416.1416.142.15%
Jun 10, 202615.8015.8015.8015.8015.80-1.50%
Jun 9, 202616.0416.0416.0416.0416.04-0.06%
Jun 8, 202616.0516.0516.0516.0516.050.31%
Jun 5, 202616.0016.0016.0016.0016.00-2.68%
Jun 4, 202616.4416.4416.4416.4416.440.37%
Jun 3, 202616.3816.3816.3816.3816.38-0.61%
Jun 2, 202616.4816.4816.4816.4816.480.43%
Jun 1, 202616.4116.4116.4116.4116.410.31%
May 29, 202616.3616.3616.3616.3616.360.12%
May 28, 202616.3416.3416.3416.3416.340.37%
May 27, 202616.2816.2816.2816.2816.28-0.06%
May 26, 202616.2916.2916.2916.2916.290.74%
May 22, 202616.1716.1716.1716.1716.170.31%
May 21, 202616.1216.1216.1216.1216.120.31%
May 20, 202616.0716.0716.0716.0716.071.20%
May 19, 202615.8815.8815.8815.8815.88-0.69%
May 18, 202615.9915.9915.9915.9915.99-
May 15, 202615.9915.9915.9915.9915.99-1.36%
May 14, 202616.2116.2116.2116.2116.210.56%
May 13, 202616.1216.1216.1216.1216.120.56%
May 12, 202616.0316.0316.0316.0316.03-0.31%
May 11, 202616.0816.0816.0816.0816.080.06%
May 8, 202616.0716.0716.0716.0716.070.56%
May 7, 202615.9815.9815.9815.9815.98-0.62%
May 6, 202616.0816.0816.0816.0816.081.39%
May 5, 202615.8615.8615.8615.8615.860.89%
May 4, 202615.7215.7215.7215.7215.72-0.38%
May 1, 202615.7815.7815.7815.7815.780.06%
Apr 30, 202615.7715.7715.7715.7715.771.09%
Apr 29, 202615.6015.6015.6015.6015.60-0.19%
Apr 28, 202615.6315.6315.6315.6315.63-0.51%