Franklin Retirement Advantage Plus 2035 Fund Class A (PRRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.04 (-0.16%)
At close: Aug 26, 2026
PRRWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Aug 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Aug 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Aug 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| Aug 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Aug 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Aug 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Aug 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Aug 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
| Aug 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Aug 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Aug 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
| Aug 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Jul 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Jul 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% |
| Jul 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.88% |
| Jul 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jul 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Jul 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Jul 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Jul 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Jul 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.72% |
| Jul 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Jul 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Jul 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.44% |
| Jul 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Jul 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Jul 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Jul 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Jul 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| Jul 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Jul 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
| Jul 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Jul 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
| Jun 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Jun 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.72% |
| Jun 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Jun 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Jun 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jun 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.03% |
| Jun 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Jun 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.64% |
| Jun 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |