Skip to main content
logo
Putnam Retirement Advantage Plus 2035 Fund Class A (PRRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.09 (-0.36%)
At close: Jul 8, 2026

PRRWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.9924.9924.9924.9924.99-0.36%
Jul 7, 202625.0825.0825.0825.0825.08-0.52%
Jul 6, 202625.2125.2125.2125.2125.210.56%
Jul 2, 202625.0725.0725.0725.0725.07-
Jul 1, 202625.0725.0725.0725.0725.07-0.56%
Jun 30, 202625.2125.2125.2125.2125.210.36%
Jun 29, 202625.1225.1225.1225.1225.120.72%
Jun 26, 202624.9424.9424.9424.9424.94-0.12%
Jun 25, 202624.9724.9724.9724.9724.970.32%
Jun 24, 202624.8924.8924.8924.8924.890.08%
Jun 23, 202624.8724.8724.8724.8724.87-1.03%
Jun 22, 202625.1325.1325.1325.1325.13-0.08%
Jun 18, 202625.1525.1525.1525.1525.150.76%
Jun 17, 202624.9624.9624.9624.9624.96-0.64%
Jun 16, 202625.1225.1225.1225.1225.12-0.24%
Jun 15, 202625.1825.1825.1825.1825.180.96%
Jun 12, 202624.9424.9424.9424.9424.940.28%
Jun 11, 202624.8724.8724.8724.8724.871.47%
Jun 10, 202624.5124.5124.5124.5124.51-1.01%
Jun 9, 202624.7624.7624.7624.7624.76-
Jun 8, 202624.7624.7624.7624.7624.760.16%
Jun 5, 202624.7224.7224.7224.7224.72-1.75%
Jun 4, 202625.1625.1625.1625.1625.160.24%
Jun 3, 202625.1025.1025.1025.1025.10-0.40%
Jun 2, 202625.2025.2025.2025.2025.200.28%
Jun 1, 202625.1325.1325.1325.1325.130.20%
May 29, 202625.0825.0825.0825.0825.080.12%
May 28, 202625.0525.0525.0525.0525.050.28%
May 27, 202624.9824.9824.9824.9824.98-0.04%
May 26, 202624.9924.9924.9924.9924.990.52%
May 22, 202624.8624.8624.8624.8624.860.28%
May 21, 202624.7924.7924.7924.7924.790.20%
May 20, 202624.7424.7424.7424.7424.740.90%
May 19, 202624.5224.5224.5224.5224.52-0.53%
May 18, 202624.6524.6524.6524.6524.65-
May 15, 202624.6524.6524.6524.6524.65-0.96%
May 14, 202624.8924.8924.8924.8924.890.40%
May 13, 202624.7924.7924.7924.7924.790.28%
May 12, 202624.7224.7224.7224.7224.72-0.24%
May 11, 202624.7824.7824.7824.7824.78-
May 8, 202624.7824.7824.7824.7824.780.36%
May 7, 202624.6924.6924.6924.6924.69-0.40%
May 6, 202624.7924.7924.7924.7924.790.90%
May 5, 202624.5724.5724.5724.5724.570.57%
May 4, 202624.4324.4324.4324.4324.43-0.29%
May 1, 202624.5024.5024.5024.5024.500.08%
Apr 30, 202624.4824.4824.4824.4824.480.70%
Apr 29, 202624.3124.3124.3124.3124.31-0.25%
Apr 28, 202624.3724.3724.3724.3724.37-0.29%
Apr 27, 202624.4424.4424.4424.4424.44-0.04%