PRRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.52	24.52	24.52	24.52	24.52	-0.53%
May 18, 2026	24.65	24.65	24.65	24.65	24.65	-
May 15, 2026	24.65	24.65	24.65	24.65	24.65	-0.96%
May 14, 2026	24.89	24.89	24.89	24.89	24.89	0.40%
May 13, 2026	24.79	24.79	24.79	24.79	24.79	0.28%
May 12, 2026	24.72	24.72	24.72	24.72	24.72	-0.24%
May 11, 2026	24.78	24.78	24.78	24.78	24.78	-
May 8, 2026	24.78	24.78	24.78	24.78	24.78	0.36%
May 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.40%
May 6, 2026	24.79	24.79	24.79	24.79	24.79	0.90%
May 5, 2026	24.57	24.57	24.57	24.57	24.57	0.57%
May 4, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%
May 1, 2026	24.50	24.50	24.50	24.50	24.50	0.08%
Apr 30, 2026	24.48	24.48	24.48	24.48	24.48	0.70%
Apr 29, 2026	24.31	24.31	24.31	24.31	24.31	-0.25%
Apr 28, 2026	24.37	24.37	24.37	24.37	24.37	-0.29%
Apr 27, 2026	24.44	24.44	24.44	24.44	24.44	-0.04%
Apr 24, 2026	24.45	24.45	24.45	24.45	24.45	0.41%
Apr 23, 2026	24.35	24.35	24.35	24.35	24.35	-0.41%
Apr 22, 2026	24.45	24.45	24.45	24.45	24.45	0.58%
Apr 21, 2026	24.31	24.31	24.31	24.31	24.31	-0.57%
Apr 20, 2026	24.45	24.45	24.45	24.45	24.45	-0.16%
Apr 17, 2026	24.49	24.49	24.49	24.49	24.49	0.74%
Apr 16, 2026	24.31	24.31	24.31	24.31	24.31	-
Apr 15, 2026	24.31	24.31	24.31	24.31	24.31	0.29%
Apr 14, 2026	24.24	24.24	24.24	24.24	24.24	0.79%
Apr 13, 2026	24.05	24.05	24.05	24.05	24.05	0.50%
Apr 10, 2026	23.93	23.93	23.93	23.93	23.93	-0.08%
Apr 9, 2026	23.95	23.95	23.95	23.95	23.95	0.25%
Apr 8, 2026	23.89	23.89	23.89	23.89	23.89	1.70%
Apr 7, 2026	23.49	23.49	23.49	23.49	23.49	-
Apr 6, 2026	23.49	23.49	23.49	23.49	23.49	0.26%
Apr 2, 2026	23.43	23.43	23.43	23.43	23.43	-
Apr 1, 2026	23.43	23.43	23.43	23.43	23.43	0.51%
Mar 31, 2026	23.31	23.31	23.31	23.31	23.31	1.70%
Mar 30, 2026	22.92	22.92	22.92	22.92	22.92	-
Mar 27, 2026	22.92	22.92	22.92	22.92	22.92	-0.91%
Mar 26, 2026	23.13	23.13	23.13	23.13	23.13	-1.15%
Mar 25, 2026	23.40	23.40	23.40	23.40	23.40	0.60%
Mar 24, 2026	23.26	23.26	23.26	23.26	23.26	-0.17%
Mar 23, 2026	23.30	23.30	23.30	23.30	23.30	0.87%
Mar 20, 2026	23.10	23.10	23.10	23.10	23.10	-1.16%
Mar 19, 2026	23.37	23.37	23.37	23.37	23.37	-0.09%
Mar 18, 2026	23.39	23.39	23.39	23.39	23.39	-0.72%
Mar 17, 2026	23.56	23.56	23.56	23.56	23.56	0.21%
Mar 16, 2026	23.51	23.51	23.51	23.51	23.51	0.73%
Mar 13, 2026	23.34	23.34	23.34	23.34	23.34	-0.38%
Mar 12, 2026	23.43	23.43	23.43	23.43	23.43	-1.01%
Mar 11, 2026	23.67	23.67	23.67	23.67	23.67	-0.21%
Mar 10, 2026	23.72	23.72	23.72	23.72	23.72	-