Putnam Retirement Advantage Plus 2035 Fund Class Y (PRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
0.00 (0.00%)
At close: Apr 2, 2026
PRRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Apr 1, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Mar 31, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.69% |
| Mar 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Mar 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.92% |
| Mar 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.15% |
| Mar 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.58% |
| Mar 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14% |
| Mar 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| Mar 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.15% |
| Mar 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Mar 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.74% |
| Mar 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.20% |
| Mar 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.74% |
| Mar 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.40% |
| Mar 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.00% |
| Mar 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
| Mar 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Mar 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Mar 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.73% |
| Mar 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.72% |
| Mar 4, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| Mar 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.89% |
| Mar 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| Feb 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26% |
| Feb 26, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
| Feb 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Feb 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.49% |
| Feb 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.62% |
| Feb 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| Feb 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16% |
| Feb 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Feb 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Feb 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Feb 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.72% |
| Feb 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.10% |
| Feb 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Feb 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.36% |
| Feb 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.19% |
| Feb 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.79% |
| Feb 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Feb 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.59% |
| Feb 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| Jan 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Jan 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| Jan 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.32% |
| Jan 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Jan 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.20% |
| Jan 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% |
| Jan 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.26% |