Skip to main content
logo
Putnam Sustainable Retirement 2035 Fund Class Y (PRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
+0.04 (0.13%)
Feb 13, 2026, 9:30 AM EST

PRRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202630.4930.4930.4930.4930.490.13%
Feb 12, 202630.4530.4530.4530.4530.45-0.72%
Feb 11, 202630.6730.6730.6730.6730.67-0.10%
Feb 10, 202630.7030.7030.7030.7030.700.16%
Feb 9, 202630.6530.6530.6530.6530.650.36%
Feb 6, 202630.5430.5430.5430.5430.541.19%
Feb 5, 202630.1830.1830.1830.1830.18-0.79%
Feb 4, 202630.4230.4230.4230.4230.42-
Feb 3, 202630.4230.4230.4230.4230.42-0.59%
Feb 2, 202630.6030.6030.6030.6030.600.20%
Jan 30, 202630.5430.5430.5430.5430.54-0.36%
Jan 29, 202630.6530.6530.6530.6530.65-0.20%
Jan 28, 202630.7130.7130.7130.7130.71-0.32%
Jan 27, 202630.8130.8130.8130.8130.810.16%
Jan 26, 202630.7630.7630.7630.7630.760.20%
Jan 23, 202630.7030.7030.7030.7030.700.03%
Jan 22, 202630.6930.6930.6930.6930.690.26%
Jan 21, 202630.6130.6130.6130.6130.610.72%
Jan 20, 202630.3930.3930.3930.3930.39-1.36%
Jan 16, 202630.8130.8130.8130.8130.81-0.19%
Jan 15, 202630.8730.8730.8730.8730.870.10%
Jan 14, 202630.8430.8430.8430.8430.84-0.23%
Jan 13, 202630.9130.9130.9130.9130.91-0.26%
Jan 12, 202630.9930.9930.9930.9930.990.10%
Jan 9, 202630.9630.9630.9630.9630.960.39%
Jan 8, 202630.8430.8430.8430.8430.84-0.19%
Jan 7, 202630.9030.9030.9030.9030.90-0.23%
Jan 6, 202630.9730.9730.9730.9730.970.49%
Jan 5, 202630.8230.8230.8230.8230.820.36%
Jan 2, 202630.7130.7130.7130.7130.710.23%
Dec 31, 202530.6430.6430.6430.6430.64-0.49%
Dec 30, 202530.7930.7930.7930.7930.79-1.82%
Dec 29, 202530.8030.8030.8031.3630.80-0.13%
Dec 26, 202530.8430.8430.8431.4030.840.06%
Dec 24, 202530.8230.8230.8231.3830.820.19%
Dec 23, 202530.7730.7730.7731.3230.770.10%
Dec 22, 202530.7430.7430.7431.2930.740.32%
Dec 19, 202530.6430.6430.6431.1930.640.29%
Dec 18, 202530.5530.5530.5531.1030.550.45%
Dec 17, 202530.4130.4130.4130.9630.41-0.64%
Dec 16, 202530.6130.6130.6131.1630.61-
Dec 15, 202530.6130.6130.6131.1630.61-0.10%
Dec 12, 202530.6430.6430.6431.1930.64-0.86%
Dec 11, 202530.9030.9030.9031.4630.900.35%
Dec 10, 202530.8030.8030.8031.3530.790.67%
Dec 9, 202530.5930.5930.5931.1430.59-0.06%
Dec 8, 202530.6130.6130.6131.1630.61-0.38%
Dec 5, 202530.7330.7330.7331.2830.73-
Dec 4, 202530.7330.7330.7331.2830.73-0.16%
Dec 3, 202530.7830.7830.7831.3330.770.26%