PRRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.13	31.13	31.13	31.13	31.13	-0.51%
May 18, 2026	31.29	31.29	31.29	31.29	31.29	-
May 15, 2026	31.29	31.29	31.29	31.29	31.29	-0.98%
May 14, 2026	31.60	31.60	31.60	31.60	31.60	0.41%
May 13, 2026	31.47	31.47	31.47	31.47	31.47	0.29%
May 12, 2026	31.38	31.38	31.38	31.38	31.38	-0.25%
May 11, 2026	31.46	31.46	31.46	31.46	31.46	0.03%
May 8, 2026	31.45	31.45	31.45	31.45	31.45	0.35%
May 7, 2026	31.34	31.34	31.34	31.34	31.34	-0.41%
May 6, 2026	31.47	31.47	31.47	31.47	31.47	0.93%
May 5, 2026	31.18	31.18	31.18	31.18	31.18	0.55%
May 4, 2026	31.01	31.01	31.01	31.01	31.01	-0.29%
May 1, 2026	31.10	31.10	31.10	31.10	31.10	0.10%
Apr 30, 2026	31.07	31.07	31.07	31.07	31.07	0.71%
Apr 29, 2026	30.85	30.85	30.85	30.85	30.85	-0.26%
Apr 28, 2026	30.93	30.93	30.93	30.93	30.93	-0.29%
Apr 27, 2026	31.02	31.02	31.02	31.02	31.02	-0.03%
Apr 24, 2026	31.03	31.03	31.03	31.03	31.03	0.42%
Apr 23, 2026	30.90	30.90	30.90	30.90	30.90	-0.42%
Apr 22, 2026	31.03	31.03	31.03	31.03	31.03	0.55%
Apr 21, 2026	30.86	30.86	30.86	30.86	30.86	-0.55%
Apr 20, 2026	31.03	31.03	31.03	31.03	31.03	-0.16%
Apr 17, 2026	31.08	31.08	31.08	31.08	31.08	0.75%
Apr 16, 2026	30.85	30.85	30.85	30.85	30.85	-
Apr 15, 2026	30.85	30.85	30.85	30.85	30.85	0.26%
Apr 14, 2026	30.77	30.77	30.77	30.77	30.77	0.82%
Apr 13, 2026	30.52	30.52	30.52	30.52	30.52	0.49%
Apr 10, 2026	30.37	30.37	30.37	30.37	30.37	-0.07%
Apr 9, 2026	30.39	30.39	30.39	30.39	30.39	0.26%
Apr 8, 2026	30.31	30.31	30.31	30.31	30.31	1.68%
Apr 7, 2026	29.81	29.81	29.81	29.81	29.81	-
Apr 6, 2026	29.81	29.81	29.81	29.81	29.81	0.27%
Apr 2, 2026	29.73	29.73	29.73	29.73	29.73	-
Apr 1, 2026	29.73	29.73	29.73	29.73	29.73	0.54%
Mar 31, 2026	29.57	29.57	29.57	29.57	29.57	1.69%
Mar 30, 2026	29.08	29.08	29.08	29.08	29.08	-
Mar 27, 2026	29.08	29.08	29.08	29.08	29.08	-0.92%
Mar 26, 2026	29.35	29.35	29.35	29.35	29.35	-1.15%
Mar 25, 2026	29.69	29.69	29.69	29.69	29.69	0.58%
Mar 24, 2026	29.52	29.52	29.52	29.52	29.52	-0.14%
Mar 23, 2026	29.56	29.56	29.56	29.56	29.56	0.85%
Mar 20, 2026	29.31	29.31	29.31	29.31	29.31	-1.15%
Mar 19, 2026	29.65	29.65	29.65	29.65	29.65	-0.07%
Mar 18, 2026	29.67	29.67	29.67	29.67	29.67	-0.74%
Mar 17, 2026	29.89	29.89	29.89	29.89	29.89	0.20%
Mar 16, 2026	29.83	29.83	29.83	29.83	29.83	0.74%
Mar 13, 2026	29.61	29.61	29.61	29.61	29.61	-0.40%
Mar 12, 2026	29.73	29.73	29.73	29.73	29.73	-1.00%
Mar 11, 2026	30.03	30.03	30.03	30.03	30.03	-0.20%
Mar 10, 2026	30.09	30.09	30.09	30.09	30.09	-