Putnam Sustainable Retirement 2040 Fund Class A (PRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.02 (0.08%)
Feb 13, 2026, 9:30 AM EST
PRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Feb 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.95% |
| Feb 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Feb 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Feb 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Feb 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.47% |
| Feb 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.03% |
| Feb 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Feb 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.68% |
| Feb 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.45% |
| Jan 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Jan 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Jan 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Jan 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Jan 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Jan 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Jan 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.84% |
| Jan 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.58% |
| Jan 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Jan 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Jan 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Jan 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Jan 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Jan 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jan 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Jan 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Jan 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.57% |
| Jan 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Jan 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Dec 31, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.57% |
| Dec 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.22% |
| Dec 29, 2025 | 26.53 | 26.53 | 26.53 | 27.08 | 26.53 | -0.15% |
| Dec 26, 2025 | 26.57 | 26.57 | 26.57 | 27.12 | 26.57 | 0.07% |
| Dec 24, 2025 | 26.55 | 26.55 | 26.55 | 27.10 | 26.55 | 0.18% |
| Dec 23, 2025 | 26.50 | 26.50 | 26.50 | 27.05 | 26.50 | 0.19% |
| Dec 22, 2025 | 26.45 | 26.45 | 26.45 | 27.00 | 26.45 | 0.33% |
| Dec 19, 2025 | 26.36 | 26.36 | 26.36 | 26.91 | 26.36 | 0.41% |
| Dec 18, 2025 | 26.25 | 26.25 | 26.25 | 26.80 | 26.25 | 0.53% |
| Dec 17, 2025 | 26.12 | 26.12 | 26.12 | 26.66 | 26.12 | -0.82% |
| Dec 16, 2025 | 26.33 | 26.33 | 26.33 | 26.88 | 26.33 | -0.04% |
| Dec 15, 2025 | 26.34 | 26.34 | 26.34 | 26.89 | 26.34 | -0.11% |
| Dec 12, 2025 | 26.37 | 26.37 | 26.37 | 26.92 | 26.37 | -0.99% |
| Dec 11, 2025 | 26.64 | 26.64 | 26.64 | 27.19 | 26.64 | 0.41% |
| Dec 10, 2025 | 26.53 | 26.53 | 26.53 | 27.08 | 26.53 | 0.74% |
| Dec 9, 2025 | 26.33 | 26.33 | 26.33 | 26.88 | 26.33 | -0.07% |
| Dec 8, 2025 | 26.35 | 26.35 | 26.35 | 26.90 | 26.35 | -0.37% |
| Dec 5, 2025 | 26.45 | 26.45 | 26.45 | 27.00 | 26.45 | - |
| Dec 4, 2025 | 26.45 | 26.45 | 26.45 | 27.00 | 26.45 | -0.11% |
| Dec 3, 2025 | 26.48 | 26.48 | 26.48 | 27.03 | 26.48 | 0.26% |