Putnam Sustainable Retirement 2040 A (PRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.03 (-0.12%)
Aug 15, 2025, 4:00 PM EDT
PRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Aug 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Aug 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| Aug 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Aug 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Aug 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Aug 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Aug 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Aug 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Aug 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.66% |
| Jul 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Jul 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Jul 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Jul 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Jul 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
| Jul 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.75% |
| Jul 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Jul 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Jul 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jul 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Jul 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Jul 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Jul 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Jul 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Jul 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Jul 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Jul 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Jul 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jul 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jun 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Jun 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Jun 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Jun 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Jun 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Jun 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Jun 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Jun 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Jun 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.68% |
| Jun 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Jun 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.06% |
| Jun 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Jun 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Jun 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Jun 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Jun 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Jun 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |