Putnam Retirement Advantage Plus 2040 Fund Class A (PRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.09 (-0.35%)
At close: Jul 8, 2026
PRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Jul 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% |
| Jul 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| Jul 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
| Jul 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Jun 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jun 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Jun 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Jun 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Jun 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jun 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.30% |
| Jun 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Jun 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Jun 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.69% |
| Jun 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Jun 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
| Jun 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Jun 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.74% |
| Jun 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.21% |
| Jun 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Jun 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.14% |
| Jun 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Jun 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.50% |
| Jun 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Jun 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| May 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| May 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| May 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| May 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| May 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| May 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.02% |
| May 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| May 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| May 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% |
| May 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| May 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| May 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.10% |
| May 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| May 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Apr 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Apr 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Apr 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Apr 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |