Franklin Retirement Advantage Plus 2040 Fund Class A (PRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.04 (-0.15%)
At close: Aug 26, 2026
PRRZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Aug 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.49% |
| Aug 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
| Aug 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Aug 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53% |
| Aug 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Aug 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Aug 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Aug 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Aug 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.56% |
| Aug 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Aug 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Aug 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Aug 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Aug 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Aug 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.18% |
| Aug 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Jul 31, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Jul 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.45% |
| Jul 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.04% |
| Jul 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Jul 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Jul 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Jul 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Jul 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.93% |
| Jul 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Jul 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.65% |
| Jul 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Jul 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
| Jul 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Jul 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.80% |
| Jul 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Jul 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Jul 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% |
| Jul 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| Jul 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
| Jul 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Jun 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jun 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Jun 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Jun 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Jun 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jun 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.30% |
| Jun 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Jun 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Jun 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.69% |
| Jun 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |