Putnam Retirement Advantage Plus 2040 Fund Class A (PRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
-0.16 (-0.63%)
At close: May 19, 2026
PRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| May 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| May 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% |
| May 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| May 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| May 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.10% |
| May 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| May 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Apr 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Apr 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Apr 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Apr 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Apr 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Apr 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| Apr 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Apr 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% |
| Apr 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Apr 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Apr 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Apr 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Apr 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.89% |
| Apr 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.61% |
| Apr 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Apr 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Apr 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.04% |
| Apr 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Apr 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Apr 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Apr 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| Mar 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.06% |
| Mar 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Mar 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.10% |
| Mar 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.34% |
| Mar 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Mar 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.02% |
| Mar 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.30% |
| Mar 19, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
| Mar 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.87% |
| Mar 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Mar 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Mar 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.19% |
| Mar 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Mar 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |