Skip to main content
logo
Franklin Retirement Advantage Plus 2040 Fund Class A (PRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.12 (0.46%)
At close: Oct 15, 2026

PRRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.3526.3526.3526.3526.350.46%
Oct 14, 202626.2326.2326.2326.2326.23-0.79%
Oct 13, 202626.4426.4426.4426.4426.44-0.04%
Oct 12, 202626.4526.4526.4526.4526.45-0.11%
Oct 9, 202626.4826.4826.4826.4826.480.46%
Oct 8, 202626.3626.3626.3626.3626.36-0.15%
Oct 7, 202626.4026.4026.4026.4026.40-0.38%
Oct 6, 202626.5026.5026.5026.5026.500.34%
Oct 5, 202626.4126.4126.4126.4126.410.42%
Oct 2, 202626.3026.3026.3026.3026.300.54%
Oct 1, 202626.1626.1626.1626.1626.160.19%
Sep 30, 202626.1126.1126.1126.1126.11-0.31%
Sep 29, 202626.1926.1926.1926.1926.19-0.08%
Sep 28, 202626.2126.2126.2126.2126.21-0.72%
Sep 25, 202626.4026.4026.4026.4026.400.49%
Sep 24, 202626.2726.2726.2726.2726.27-0.11%
Sep 23, 202626.3026.3026.3026.3026.30-0.98%
Sep 22, 202626.5626.5626.5626.5626.56-0.04%
Sep 21, 202626.5726.5726.5726.5726.571.07%
Sep 18, 202626.2926.2926.2926.2926.29-0.15%
Sep 17, 202626.3326.3326.3326.3326.330.92%
Sep 16, 202626.0926.0926.0926.0926.09-0.23%
Sep 15, 202626.1526.1526.1526.1526.15-0.30%
Sep 14, 202626.2326.2326.2326.2326.23-0.46%
Sep 11, 202626.3526.3526.3526.3526.350.53%
Sep 10, 202626.2126.2126.2126.2126.21-0.61%
Sep 9, 202626.3726.3726.3726.3726.37-0.45%
Sep 8, 202626.4926.4926.4926.4926.49-0.41%
Sep 4, 202626.6026.6026.6026.6026.60-0.11%
Sep 3, 202626.6326.6326.6326.6326.630.79%
Sep 2, 202626.4226.4226.4226.4226.420.34%
Sep 1, 202626.3326.3326.3326.3326.33-0.49%
Aug 31, 202626.4626.4626.4626.4626.46-0.38%
Aug 28, 202626.5626.5626.5626.5626.56-0.34%
Aug 27, 202626.6526.6526.6526.6526.650.23%
Aug 26, 202626.5926.5926.5926.5926.59-0.15%
Aug 25, 202626.6326.6326.6326.6326.630.49%
Aug 24, 202626.5026.5026.5026.5026.50-0.19%
Aug 21, 202626.5526.5526.5526.5526.550.42%
Aug 20, 202626.4426.4426.4426.4426.44-0.53%
Aug 19, 202626.5826.5826.5826.5826.580.23%
Aug 18, 202626.5226.5226.5226.5226.52-0.64%
Aug 17, 202626.6926.6926.6926.6926.69-0.19%
Aug 14, 202626.7426.7426.7426.7426.74-0.11%
Aug 13, 202626.7726.7726.7726.7726.770.56%
Aug 12, 202626.6226.6226.6226.6226.620.30%
Aug 11, 202626.5426.5426.5426.5426.54-0.11%
Aug 10, 202626.5726.5726.5726.5726.57-0.11%
Aug 7, 202626.6026.6026.6026.6026.600.64%
Aug 6, 202626.4326.4326.4326.4326.43-0.23%