PRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.62	58.62	58.62	58.62	58.62	-0.24%
Feb 12, 2026	58.76	58.76	58.76	58.76	58.76	-2.42%
Feb 11, 2026	60.22	60.22	60.22	60.22	60.22	0.60%
Feb 10, 2026	59.86	59.86	59.86	59.86	59.86	-1.12%
Feb 9, 2026	60.54	60.54	60.54	60.54	60.54	1.10%
Feb 6, 2026	59.88	59.88	59.88	59.88	59.88	2.31%
Feb 5, 2026	58.53	58.53	58.53	58.53	58.53	-0.51%
Feb 4, 2026	58.83	58.83	58.83	58.83	58.83	-3.24%
Feb 3, 2026	60.80	60.80	60.80	60.80	60.80	-0.73%
Feb 2, 2026	61.25	61.25	61.25	61.25	61.25	1.21%
Jan 30, 2026	60.52	60.52	60.52	60.52	60.52	-2.87%
Jan 29, 2026	62.31	62.31	62.31	62.31	62.31	-0.21%
Jan 28, 2026	62.44	62.44	62.44	62.44	62.44	2.11%
Jan 27, 2026	61.15	61.15	61.15	61.15	61.15	2.45%
Jan 26, 2026	59.69	59.69	59.69	59.69	59.69	0.52%
Jan 23, 2026	59.38	59.38	59.38	59.38	59.38	-0.72%
Jan 22, 2026	59.81	59.81	59.81	59.81	59.81	0.49%
Jan 21, 2026	59.52	59.52	59.52	59.52	59.52	2.29%
Jan 20, 2026	58.19	58.19	58.19	58.19	58.19	-2.10%
Jan 16, 2026	59.44	59.44	59.44	59.44	59.44	0.46%
Jan 15, 2026	59.17	59.17	59.17	59.17	59.17	0.92%
Jan 14, 2026	58.63	58.63	58.63	58.63	58.63	-1.35%
Jan 13, 2026	59.43	59.43	59.43	59.43	59.43	-0.02%
Jan 12, 2026	59.44	59.44	59.44	59.44	59.44	0.71%
Jan 9, 2026	59.02	59.02	59.02	59.02	59.02	1.78%
Jan 8, 2026	57.99	57.99	57.99	57.99	57.99	-1.54%
Jan 7, 2026	58.90	58.90	58.90	58.90	58.90	-0.15%
Jan 6, 2026	58.99	58.99	58.99	58.99	58.99	1.39%
Jan 5, 2026	58.18	58.18	58.18	58.18	58.18	0.43%
Jan 2, 2026	57.93	57.93	57.93	57.93	57.93	0.49%
Dec 31, 2025	57.65	57.65	57.65	57.65	57.65	-0.77%
Dec 30, 2025	58.10	58.10	58.10	58.10	58.10	-0.26%
Dec 29, 2025	58.25	58.25	58.25	58.25	58.25	-0.51%
Dec 26, 2025	58.55	58.55	58.55	58.55	58.55	-0.02%
Dec 24, 2025	58.56	58.56	58.56	58.56	58.56	0.22%
Dec 23, 2025	58.43	58.43	58.43	58.43	58.43	0.50%
Dec 22, 2025	58.14	58.14	58.14	58.14	58.14	0.69%
Dec 19, 2025	57.74	57.74	57.74	57.74	57.74	1.94%
Dec 18, 2025	56.64	56.64	56.64	56.64	56.64	1.69%
Dec 17, 2025	55.70	55.70	55.70	55.70	55.70	-2.47%
Dec 16, 2025	57.11	57.11	57.11	57.11	57.11	0.14%
Dec 15, 2025	57.03	57.03	57.03	57.03	57.03	-11.38%
Dec 12, 2025	57.71	57.71	57.71	64.35	57.71	-3.33%
Dec 11, 2025	59.70	59.70	59.70	66.57	59.70	-0.73%
Dec 10, 2025	60.14	60.14	60.14	67.06	60.14	0.54%
Dec 9, 2025	59.81	59.81	59.81	66.70	59.81	0.27%
Dec 8, 2025	59.65	59.65	59.65	66.52	59.65	0.44%
Dec 5, 2025	59.39	59.39	59.39	66.23	59.39	0.67%
Dec 4, 2025	59.00	59.00	59.00	65.79	59.00	0.27%
Dec 3, 2025	58.84	58.84	58.84	65.61	58.84	0.15%