PRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	51.21	51.21	51.21	51.21	-	-
Mar 30, 2026	51.21	51.21	51.21	51.21	51.21	-2.31%
Mar 27, 2026	52.42	52.42	52.42	52.42	52.42	-1.72%
Mar 26, 2026	53.34	53.34	53.34	53.34	53.34	-4.17%
Mar 25, 2026	55.66	55.66	55.66	55.66	55.66	0.49%
Mar 24, 2026	55.39	55.39	55.39	55.39	55.39	-0.65%
Mar 23, 2026	55.75	55.75	55.75	55.75	55.75	1.86%
Mar 20, 2026	54.73	54.73	54.73	54.73	54.73	-2.87%
Mar 19, 2026	56.35	56.35	56.35	56.35	56.35	0.50%
Mar 18, 2026	56.07	56.07	56.07	56.07	56.07	-0.81%
Mar 17, 2026	56.53	56.53	56.53	56.53	56.53	0.41%
Mar 16, 2026	56.30	56.30	56.30	56.30	56.30	1.59%
Mar 13, 2026	55.42	55.42	55.42	55.42	55.42	-0.96%
Mar 12, 2026	55.96	55.96	55.96	55.96	55.96	-2.01%
Mar 11, 2026	57.11	57.11	57.11	57.11	57.11	0.46%
Mar 10, 2026	56.85	56.85	56.85	56.85	56.85	0.05%
Mar 9, 2026	56.82	56.82	56.82	56.82	56.82	2.38%
Mar 6, 2026	55.50	55.50	55.50	55.50	55.50	-3.55%
Mar 5, 2026	57.54	57.54	57.54	57.54	57.54	-1.13%
Mar 4, 2026	58.20	58.20	58.20	58.20	58.20	1.38%
Mar 3, 2026	57.41	57.41	57.41	57.41	57.41	-3.69%
Mar 2, 2026	59.61	59.61	59.61	59.61	59.61	0.57%
Feb 27, 2026	59.27	59.27	59.27	59.27	59.27	-0.79%
Feb 26, 2026	59.74	59.74	59.74	59.74	59.74	-2.48%
Feb 25, 2026	61.26	61.26	61.26	61.26	61.26	1.95%
Feb 24, 2026	60.09	60.09	60.09	60.09	60.09	0.96%
Feb 23, 2026	59.52	59.52	59.52	59.52	59.52	-0.62%
Feb 20, 2026	59.89	59.89	59.89	59.89	59.89	1.63%
Feb 19, 2026	58.93	58.93	58.93	58.93	58.93	-0.17%
Feb 18, 2026	59.03	59.03	59.03	59.03	59.03	0.63%
Feb 17, 2026	58.66	58.66	58.66	58.66	58.66	0.07%
Feb 13, 2026	58.62	58.62	58.62	58.62	58.62	-0.24%
Feb 12, 2026	58.76	58.76	58.76	58.76	58.76	-2.42%
Feb 11, 2026	60.22	60.22	60.22	60.22	60.22	0.60%
Feb 10, 2026	59.86	59.86	59.86	59.86	59.86	-1.12%
Feb 9, 2026	60.54	60.54	60.54	60.54	60.54	3.43%
Feb 5, 2026	58.53	58.53	58.53	58.53	58.53	-0.51%
Feb 4, 2026	58.83	58.83	58.83	58.83	58.83	-3.24%
Feb 3, 2026	60.80	60.80	60.80	60.80	60.80	-0.73%
Feb 2, 2026	61.25	61.25	61.25	61.25	61.25	-1.70%
Jan 29, 2026	62.31	62.31	62.31	62.31	62.31	-0.21%
Jan 28, 2026	62.44	62.44	62.44	62.44	62.44	2.11%
Jan 27, 2026	61.15	61.15	61.15	61.15	61.15	2.45%
Jan 26, 2026	59.69	59.69	59.69	59.69	59.69	-0.20%
Jan 22, 2026	59.81	59.81	59.81	59.81	59.81	0.49%
Jan 21, 2026	59.52	59.52	59.52	59.52	59.52	2.29%
Jan 20, 2026	58.19	58.19	58.19	58.19	58.19	-1.66%
Jan 15, 2026	59.17	59.17	59.17	59.17	59.17	0.92%
Jan 14, 2026	58.63	58.63	58.63	58.63	58.63	-1.35%
Jan 13, 2026	59.43	59.43	59.43	59.43	59.43	-0.02%