T. Rowe Price Science and Technology Fund (PRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.18
+0.54 (1.09%)
Jun 6, 2025, 4:00 PM EDT
PRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | - | - |
| Jun 5, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.32% |
| Jun 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.73% |
| Jun 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.35% |
| Jun 2, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.39% |
| May 30, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.15% |
| May 29, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.02% |
| May 28, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.41% |
| May 27, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.57% |
| May 23, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.09% |
| May 22, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.19% |
| May 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.53% |
| May 20, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.41% |
| May 19, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.02% |
| May 16, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.10% |
| May 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.51% |
| May 14, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.79% |
| May 13, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 2.37% |
| May 12, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 4.21% |
| May 9, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.22% |
| May 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.84% |
| May 7, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.22% |
| May 6, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.97% |
| May 5, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.33% |
| May 2, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.04% |
| May 1, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.55% |
| Apr 30, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.30% |
| Apr 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.53% |
| Apr 28, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.07% |
| Apr 25, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.61% |
| Apr 24, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 3.07% |
| Apr 23, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 2.74% |
| Apr 22, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 2.56% |
| Apr 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -2.54% |
| Apr 17, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.49% |
| Apr 16, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -3.07% |
| Apr 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.17% |
| Apr 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.48% |
| Apr 11, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 2.05% |
| Apr 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -4.23% |
| Apr 9, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 12.09% |
| Apr 8, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -2.00% |
| Apr 7, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.39% |
| Apr 4, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -6.17% |
| Apr 3, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -6.64% |
| Apr 2, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.57% |
| Apr 1, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.87% |
| Mar 31, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.09% |
| Mar 28, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -2.77% |
| Mar 27, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.06% |