T. Rowe Price Science and Technology Fund (PRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.47
-0.04 (-0.07%)
Jun 27, 2025, 4:00 PM EDT

PRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202553.4753.4753.4753.4753.47-0.07%
Jun 26, 202553.5153.5153.5153.5153.511.17%
Jun 25, 202552.8952.8952.8952.8952.890.70%
Jun 24, 202552.5252.5252.5252.5252.522.18%
Jun 23, 202551.4051.4051.4051.4051.401.14%
Jun 20, 202550.8250.8250.8250.8250.82-0.68%
Jun 18, 202551.1751.1751.1751.1751.170.24%
Jun 17, 202551.0551.0551.0551.0551.05-0.62%
Jun 16, 202551.3751.3751.3751.3751.372.11%
Jun 13, 202550.3150.3150.3150.3150.31-1.29%
Jun 12, 202550.9750.9750.9750.9750.970.47%
Jun 11, 202550.7350.7350.7350.7350.730.06%
Jun 10, 202550.7050.7050.7050.7050.700.48%
Jun 9, 202550.4650.4650.4650.4650.460.56%
Jun 6, 202550.1850.1850.1850.1850.181.09%
Jun 5, 202549.6449.6449.6449.6449.64-0.32%
Jun 4, 202549.8049.8049.8049.8049.800.73%
Jun 3, 202549.4449.4449.4449.4449.441.35%
Jun 2, 202548.7848.7848.7848.7848.781.39%
May 30, 202548.1148.1148.1148.1148.11-0.15%
May 29, 202548.1848.1848.1848.1848.180.02%
May 28, 202548.1748.1748.1748.1748.17-0.41%
May 27, 202548.3748.3748.3748.3748.372.57%
May 23, 202547.1647.1647.1647.1647.16-1.09%
May 22, 202547.6847.6847.6847.6847.680.19%
May 21, 202547.5947.5947.5947.5947.59-1.53%
May 20, 202548.3348.3348.3348.3348.33-0.41%
May 19, 202548.5348.5348.5348.5348.53-0.02%
May 16, 202548.5448.5448.5448.5448.540.10%
May 15, 202548.4948.4948.4948.4948.49-0.51%
May 14, 202548.7448.7448.7448.7448.740.79%
May 13, 202548.3648.3648.3648.3648.362.37%
May 12, 202547.2447.2447.2447.2447.244.21%
May 9, 202545.3345.3345.3345.3345.33-0.22%
May 8, 202545.4345.4345.4345.4345.430.84%
May 7, 202545.0545.0545.0545.0545.050.22%
May 6, 202544.9544.9544.9544.9544.95-0.97%
May 5, 202545.3945.3945.3945.3945.39-0.33%
May 2, 202545.5445.5445.5445.5445.542.04%
May 1, 202544.6344.6344.6344.6344.631.55%
Apr 30, 202543.9543.9543.9543.9543.950.30%
Apr 29, 202543.8243.8243.8243.8243.820.53%
Apr 28, 202543.5943.5943.5943.5943.59-0.07%
Apr 25, 202543.6243.6243.6243.6243.621.61%
Apr 24, 202542.9342.9342.9342.9342.933.07%
Apr 23, 202541.6541.6541.6541.6541.652.74%
Apr 22, 202540.5440.5440.5440.5440.542.56%
Apr 21, 202539.5339.5339.5339.5339.53-2.54%
Apr 17, 202540.5640.5640.5640.5640.56-0.49%
Apr 16, 202540.7640.7640.7640.7640.76-3.07%