T. Rowe Price Science and Technology Fund (PRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.59
-0.14 (-0.25%)
Jul 21, 2025, 8:09 AM EDT
PRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | - | - |
| Jul 18, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.25% |
| Jul 17, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.85% |
| Jul 16, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.44% |
| Jul 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.77% |
| Jul 14, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.40% |
| Jul 11, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.22% |
| Jul 10, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.31% |
| Jul 9, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.11% |
| Jul 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.11% |
| Jul 7, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.63% |
| Jul 3, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.21% |
| Jul 2, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.26% |
| Jul 1, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.96% |
| Jun 30, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.16% |
| Jun 27, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.07% |
| Jun 26, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.17% |
| Jun 25, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.70% |
| Jun 24, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 2.18% |
| Jun 23, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.14% |
| Jun 20, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.68% |
| Jun 18, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.24% |
| Jun 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.62% |
| Jun 16, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 2.11% |
| Jun 13, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.29% |
| Jun 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.47% |
| Jun 11, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.06% |
| Jun 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.48% |
| Jun 9, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.56% |
| Jun 6, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.09% |
| Jun 5, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.32% |
| Jun 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.73% |
| Jun 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.35% |
| Jun 2, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.39% |
| May 30, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.15% |
| May 29, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.02% |
| May 28, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.41% |
| May 27, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.57% |
| May 23, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.09% |
| May 22, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.19% |
| May 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.53% |
| May 20, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.41% |
| May 19, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.02% |
| May 16, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.10% |
| May 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.51% |
| May 14, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.79% |
| May 13, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 2.37% |
| May 12, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 4.21% |
| May 9, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.22% |
| May 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.84% |