T. Rowe Price Science and Technology Fund (PRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.93
+1.28 (3.07%)
Apr 24, 2025, 6:49 PM EDT
PRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | - | 3.07% |
| Apr 23, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 2.74% |
| Apr 22, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 2.56% |
| Apr 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -2.54% |
| Apr 17, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.49% |
| Apr 16, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -3.07% |
| Apr 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.17% |
| Apr 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.48% |
| Apr 11, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 2.05% |
| Apr 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -4.23% |
| Apr 9, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 12.09% |
| Apr 8, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -2.00% |
| Apr 7, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.39% |
| Apr 4, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -6.17% |
| Apr 3, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -6.64% |
| Apr 2, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.57% |
| Apr 1, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.87% |
| Mar 31, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.09% |
| Mar 28, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -2.77% |
| Mar 27, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.06% |
| Mar 26, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.33% |
| Mar 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.48% |
| Mar 24, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 2.06% |
| Mar 21, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.35% |
| Mar 20, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.62% |
| Mar 19, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.30% |
| Mar 18, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.58% |
| Mar 17, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.49% |
| Mar 14, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 2.54% |
| Mar 13, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.00% |
| Mar 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.21% |
| Mar 11, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.51% |
| Mar 10, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -4.26% |
| Mar 7, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.08% |
| Mar 6, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -3.36% |
| Mar 5, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.44% |
| Mar 4, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.44% |
| Mar 3, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -2.69% |
| Feb 28, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.46% |
| Feb 27, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -3.38% |
| Feb 26, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.81% |
| Feb 25, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.68% |
| Feb 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -3.86% |
| Feb 21, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.67% |
| Feb 20, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.85% |
| Feb 19, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.51% |
| Feb 18, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.09% |
| Feb 14, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.04% |
| Feb 13, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.26% |
| Feb 12, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.17% |