PRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	53.47	53.47	53.47	53.47	53.47	-0.07%
Jun 26, 2025	53.51	53.51	53.51	53.51	53.51	1.17%
Jun 25, 2025	52.89	52.89	52.89	52.89	52.89	0.70%
Jun 24, 2025	52.52	52.52	52.52	52.52	52.52	2.18%
Jun 23, 2025	51.40	51.40	51.40	51.40	51.40	1.14%
Jun 20, 2025	50.82	50.82	50.82	50.82	50.82	-0.68%
Jun 18, 2025	51.17	51.17	51.17	51.17	51.17	0.24%
Jun 17, 2025	51.05	51.05	51.05	51.05	51.05	-0.62%
Jun 16, 2025	51.37	51.37	51.37	51.37	51.37	2.11%
Jun 13, 2025	50.31	50.31	50.31	50.31	50.31	-1.29%
Jun 12, 2025	50.97	50.97	50.97	50.97	50.97	0.47%
Jun 11, 2025	50.73	50.73	50.73	50.73	50.73	0.06%
Jun 10, 2025	50.70	50.70	50.70	50.70	50.70	0.48%
Jun 9, 2025	50.46	50.46	50.46	50.46	50.46	0.56%
Jun 6, 2025	50.18	50.18	50.18	50.18	50.18	1.09%
Jun 5, 2025	49.64	49.64	49.64	49.64	49.64	-0.32%
Jun 4, 2025	49.80	49.80	49.80	49.80	49.80	0.73%
Jun 3, 2025	49.44	49.44	49.44	49.44	49.44	1.35%
Jun 2, 2025	48.78	48.78	48.78	48.78	48.78	1.39%
May 30, 2025	48.11	48.11	48.11	48.11	48.11	-0.15%
May 29, 2025	48.18	48.18	48.18	48.18	48.18	0.02%
May 28, 2025	48.17	48.17	48.17	48.17	48.17	-0.41%
May 27, 2025	48.37	48.37	48.37	48.37	48.37	2.57%
May 23, 2025	47.16	47.16	47.16	47.16	47.16	-1.09%
May 22, 2025	47.68	47.68	47.68	47.68	47.68	0.19%
May 21, 2025	47.59	47.59	47.59	47.59	47.59	-1.53%
May 20, 2025	48.33	48.33	48.33	48.33	48.33	-0.41%
May 19, 2025	48.53	48.53	48.53	48.53	48.53	-0.02%
May 16, 2025	48.54	48.54	48.54	48.54	48.54	0.10%
May 15, 2025	48.49	48.49	48.49	48.49	48.49	-0.51%
May 14, 2025	48.74	48.74	48.74	48.74	48.74	0.79%
May 13, 2025	48.36	48.36	48.36	48.36	48.36	2.37%
May 12, 2025	47.24	47.24	47.24	47.24	47.24	4.21%
May 9, 2025	45.33	45.33	45.33	45.33	45.33	-0.22%
May 8, 2025	45.43	45.43	45.43	45.43	45.43	0.84%
May 7, 2025	45.05	45.05	45.05	45.05	45.05	0.22%
May 6, 2025	44.95	44.95	44.95	44.95	44.95	-0.97%
May 5, 2025	45.39	45.39	45.39	45.39	45.39	-0.33%
May 2, 2025	45.54	45.54	45.54	45.54	45.54	2.04%
May 1, 2025	44.63	44.63	44.63	44.63	44.63	1.55%
Apr 30, 2025	43.95	43.95	43.95	43.95	43.95	0.30%
Apr 29, 2025	43.82	43.82	43.82	43.82	43.82	0.53%
Apr 28, 2025	43.59	43.59	43.59	43.59	43.59	-0.07%
Apr 25, 2025	43.62	43.62	43.62	43.62	43.62	1.61%
Apr 24, 2025	42.93	42.93	42.93	42.93	42.93	3.07%
Apr 23, 2025	41.65	41.65	41.65	41.65	41.65	2.74%
Apr 22, 2025	40.54	40.54	40.54	40.54	40.54	2.56%
Apr 21, 2025	39.53	39.53	39.53	39.53	39.53	-2.54%
Apr 17, 2025	40.56	40.56	40.56	40.56	40.56	-0.49%
Apr 16, 2025	40.76	40.76	40.76	40.76	40.76	-3.07%