T. Rowe Price Science and Technology Fund (PRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
-0.16 (-0.32%)
Jun 6, 2025, 8:09 AM EDT

PRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202549.6449.6449.6449.64--
Jun 5, 202549.6449.6449.6449.6449.64-0.32%
Jun 4, 202549.8049.8049.8049.8049.800.73%
Jun 3, 202549.4449.4449.4449.4449.441.35%
Jun 2, 202548.7848.7848.7848.7848.781.39%
May 30, 202548.1148.1148.1148.1148.11-0.15%
May 29, 202548.1848.1848.1848.1848.180.02%
May 28, 202548.1748.1748.1748.1748.17-0.41%
May 27, 202548.3748.3748.3748.3748.372.57%
May 23, 202547.1647.1647.1647.1647.16-1.09%
May 22, 202547.6847.6847.6847.6847.680.19%
May 21, 202547.5947.5947.5947.5947.59-1.53%
May 20, 202548.3348.3348.3348.3348.33-0.41%
May 19, 202548.5348.5348.5348.5348.53-0.02%
May 16, 202548.5448.5448.5448.5448.540.10%
May 15, 202548.4948.4948.4948.4948.49-0.51%
May 14, 202548.7448.7448.7448.7448.740.79%
May 13, 202548.3648.3648.3648.3648.362.37%
May 12, 202547.2447.2447.2447.2447.244.21%
May 9, 202545.3345.3345.3345.3345.33-0.22%
May 8, 202545.4345.4345.4345.4345.430.84%
May 7, 202545.0545.0545.0545.0545.050.22%
May 6, 202544.9544.9544.9544.9544.95-0.97%
May 5, 202545.3945.3945.3945.3945.39-0.33%
May 2, 202545.5445.5445.5445.5445.542.04%
May 1, 202544.6344.6344.6344.6344.631.55%
Apr 30, 202543.9543.9543.9543.9543.950.30%
Apr 29, 202543.8243.8243.8243.8243.820.53%
Apr 28, 202543.5943.5943.5943.5943.59-0.07%
Apr 25, 202543.6243.6243.6243.6243.621.61%
Apr 24, 202542.9342.9342.9342.9342.933.07%
Apr 23, 202541.6541.6541.6541.6541.652.74%
Apr 22, 202540.5440.5440.5440.5440.542.56%
Apr 21, 202539.5339.5339.5339.5339.53-2.54%
Apr 17, 202540.5640.5640.5640.5640.56-0.49%
Apr 16, 202540.7640.7640.7640.7640.76-3.07%
Apr 15, 202542.0542.0542.0542.0542.050.17%
Apr 14, 202541.9841.9841.9841.9841.980.48%
Apr 11, 202541.7841.7841.7841.7841.782.05%
Apr 10, 202540.9440.9440.9440.9440.94-4.23%
Apr 9, 202542.7542.7542.7542.7542.7512.09%
Apr 8, 202538.1438.1438.1438.1438.14-2.00%
Apr 7, 202538.9238.9238.9238.9238.920.39%
Apr 4, 202538.7738.7738.7738.7738.77-6.17%
Apr 3, 202541.3241.3241.3241.3241.32-6.64%
Apr 2, 202544.2644.2644.2644.2644.260.57%
Apr 1, 202544.0144.0144.0144.0144.010.87%
Mar 31, 202543.6343.6343.6343.6343.630.09%
Mar 28, 202543.5943.5943.5943.5943.59-2.77%
Mar 27, 202544.8344.8344.8344.8344.83-1.06%