T. Rowe Price Science & Tech (PRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.07
-0.34 (-0.58%)
Aug 15, 2025, 4:00 PM EDT
PRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | - | -0.58% |
| Aug 14, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.27% |
| Aug 13, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.61% |
| Aug 12, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.59% |
| Aug 11, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.33% |
| Aug 8, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.90% |
| Aug 7, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.14% |
| Aug 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.73% |
| Aug 5, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.81% |
| Aug 4, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 2.64% |
| Aug 1, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -2.30% |
| Jul 31, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.73% |
| Jul 30, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.52% |
| Jul 29, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.09% |
| Jul 28, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.86% |
| Jul 25, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.41% |
| Jul 24, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.42% |
| Jul 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.78% |
| Jul 22, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.51% |
| Jul 21, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.27% |
| Jul 18, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.25% |
| Jul 17, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.85% |
| Jul 16, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.44% |
| Jul 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.77% |
| Jul 14, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.40% |
| Jul 11, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.22% |
| Jul 10, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.31% |
| Jul 9, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.11% |
| Jul 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.11% |
| Jul 7, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.63% |
| Jul 3, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.21% |
| Jul 2, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.26% |
| Jul 1, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.96% |
| Jun 30, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.16% |
| Jun 27, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.07% |
| Jun 26, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.17% |
| Jun 25, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.70% |
| Jun 24, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 2.18% |
| Jun 23, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.14% |
| Jun 20, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.68% |
| Jun 18, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.24% |
| Jun 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.62% |
| Jun 16, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 2.11% |
| Jun 13, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.29% |
| Jun 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.47% |
| Jun 11, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.06% |
| Jun 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.48% |
| Jun 9, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.56% |
| Jun 6, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.09% |
| Jun 5, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.32% |