PRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	71.30	71.30	71.30	71.30	71.30	-
Oct 14, 2026	71.30	71.30	71.30	71.30	71.30	-3.43%
Oct 13, 2026	73.83	73.83	73.83	73.83	73.83	-0.20%
Oct 12, 2026	73.98	73.98	73.98	73.98	73.98	-1.31%
Oct 9, 2026	74.96	74.96	74.96	74.96	74.96	0.85%
Oct 8, 2026	74.33	74.33	74.33	74.33	74.33	-1.98%
Oct 7, 2026	75.83	75.83	75.83	75.83	75.83	-0.35%
Oct 6, 2026	76.10	76.10	76.10	76.10	76.10	1.04%
Oct 5, 2026	75.32	75.32	75.32	75.32	75.32	0.64%
Oct 2, 2026	74.84	74.84	74.84	74.84	74.84	1.16%
Oct 1, 2026	73.98	73.98	73.98	73.98	73.98	0.71%
Sep 30, 2026	73.46	73.46	73.46	73.46	73.46	0.41%
Sep 29, 2026	73.16	73.16	73.16	73.16	73.16	0.80%
Sep 28, 2026	72.58	72.58	72.58	72.58	72.58	-1.33%
Sep 25, 2026	73.56	73.56	73.56	73.56	73.56	0.29%
Sep 24, 2026	73.35	73.35	73.35	73.35	73.35	0.20%
Sep 23, 2026	73.20	73.20	73.20	73.20	73.20	-0.79%
Sep 22, 2026	73.78	73.78	73.78	73.78	73.78	0.64%
Sep 21, 2026	73.31	73.31	73.31	73.31	73.31	2.70%
Sep 18, 2026	71.38	71.38	71.38	71.38	71.38	0.76%
Sep 17, 2026	70.84	70.84	70.84	70.84	70.84	2.12%
Sep 16, 2026	69.37	69.37	69.37	69.37	69.37	0.19%
Sep 15, 2026	69.24	69.24	69.24	69.24	69.24	-0.30%
Sep 14, 2026	69.45	69.45	69.45	69.45	69.45	-1.24%
Sep 11, 2026	70.32	70.32	70.32	70.32	70.32	1.09%
Sep 10, 2026	69.56	69.56	69.56	69.56	69.56	-1.22%
Sep 9, 2026	70.42	70.42	70.42	70.42	70.42	-0.04%
Sep 8, 2026	70.45	70.45	70.45	70.45	70.45	0.10%
Sep 4, 2026	70.38	70.38	70.38	70.38	70.38	0.57%
Sep 3, 2026	69.98	69.98	69.98	69.98	69.98	1.36%
Sep 2, 2026	69.04	69.04	69.04	69.04	69.04	-0.23%
Sep 1, 2026	69.20	69.20	69.20	69.20	69.20	-1.56%
Aug 31, 2026	70.30	70.30	70.30	70.30	70.30	0.31%
Aug 28, 2026	70.08	70.08	70.08	70.08	70.08	-1.46%
Aug 27, 2026	71.12	71.12	71.12	71.12	71.12	2.40%
Aug 26, 2026	69.45	69.45	69.45	69.45	69.45	0.45%
Aug 25, 2026	69.14	69.14	69.14	69.14	69.14	0.98%
Aug 24, 2026	68.47	68.47	68.47	68.47	68.47	-1.93%
Aug 21, 2026	69.82	69.82	69.82	69.82	69.82	0.27%
Aug 20, 2026	69.63	69.63	69.63	69.63	69.63	0.42%
Aug 19, 2026	69.34	69.34	69.34	69.34	69.34	-1.69%
Aug 18, 2026	70.53	70.53	70.53	70.53	70.53	-3.10%
Aug 17, 2026	72.79	72.79	72.79	72.79	72.79	-
Aug 14, 2026	72.79	72.79	72.79	72.79	72.79	-0.83%
Aug 13, 2026	73.40	73.40	73.40	73.40	73.40	0.77%
Aug 12, 2026	72.84	72.84	72.84	72.84	72.84	0.50%
Aug 11, 2026	72.48	72.48	72.48	72.48	72.48	-0.55%
Aug 10, 2026	72.88	72.88	72.88	72.88	72.88	-0.33%
Aug 7, 2026	73.12	73.12	73.12	73.12	73.12	1.20%
Aug 6, 2026	72.25	72.25	72.25	72.25	72.25	-0.17%