PRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	74.73	74.73	74.73	74.73	74.73	0.99%
May 21, 2026	74.00	74.00	74.00	74.00	74.00	1.87%
May 20, 2026	72.64	72.64	72.64	72.64	72.64	2.76%
May 19, 2026	70.69	70.69	70.69	70.69	70.69	-0.55%
May 18, 2026	71.08	71.08	71.08	71.08	71.08	-2.17%
May 15, 2026	72.66	72.66	72.66	72.66	72.66	-2.87%
May 14, 2026	74.81	74.81	74.81	74.81	74.81	1.25%
May 13, 2026	73.89	73.89	73.89	73.89	73.89	2.13%
May 12, 2026	72.35	72.35	72.35	72.35	72.35	-2.34%
May 11, 2026	74.08	74.08	74.08	74.08	74.08	1.94%
May 8, 2026	72.67	72.67	72.67	72.67	72.67	4.11%
May 7, 2026	69.80	69.80	69.80	69.80	69.80	-1.86%
May 6, 2026	71.12	71.12	71.12	71.12	71.12	3.01%
May 5, 2026	69.04	69.04	69.04	69.04	69.04	3.12%
May 4, 2026	66.95	66.95	66.95	66.95	66.95	-0.09%
May 1, 2026	67.01	67.01	67.01	67.01	67.01	1.36%
Apr 30, 2026	66.11	66.11	66.11	66.11	66.11	1.71%
Apr 29, 2026	65.00	65.00	65.00	65.00	65.00	1.28%
Apr 28, 2026	64.18	64.18	64.18	64.18	64.18	-2.64%
Apr 27, 2026	65.92	65.92	65.92	65.92	65.92	-0.30%
Apr 24, 2026	66.12	66.12	66.12	66.12	66.12	3.02%
Apr 23, 2026	64.18	64.18	64.18	64.18	64.18	-0.70%
Apr 22, 2026	64.63	64.63	64.63	64.63	64.63	2.47%
Apr 21, 2026	63.07	63.07	63.07	63.07	63.07	0.03%
Apr 20, 2026	63.05	63.05	63.05	63.05	63.05	-0.28%
Apr 17, 2026	63.23	63.23	63.23	63.23	63.23	1.72%
Apr 16, 2026	62.16	62.16	62.16	62.16	62.16	1.06%
Apr 15, 2026	61.51	61.51	61.51	61.51	61.51	0.97%
Apr 14, 2026	60.92	60.92	60.92	60.92	60.92	1.80%
Apr 13, 2026	59.84	59.84	59.84	59.84	59.84	1.96%
Apr 10, 2026	58.69	58.69	58.69	58.69	58.69	0.89%
Apr 9, 2026	58.17	58.17	58.17	58.17	58.17	0.71%
Apr 8, 2026	57.76	57.76	57.76	57.76	57.76	3.85%
Apr 7, 2026	55.62	55.62	55.62	55.62	55.62	0.98%
Apr 6, 2026	55.08	55.08	55.08	55.08	55.08	0.42%
Apr 2, 2026	54.85	54.85	54.85	54.85	54.85	0.68%
Apr 1, 2026	54.48	54.48	54.48	54.48	54.48	1.85%
Mar 31, 2026	53.49	53.49	53.49	53.49	53.49	4.45%
Mar 30, 2026	51.21	51.21	51.21	51.21	51.21	-2.31%
Mar 27, 2026	52.42	52.42	52.42	52.42	52.42	-1.72%
Mar 26, 2026	53.34	53.34	53.34	53.34	53.34	-4.17%
Mar 25, 2026	55.66	55.66	55.66	55.66	55.66	0.49%
Mar 24, 2026	55.39	55.39	55.39	55.39	55.39	-0.65%
Mar 23, 2026	55.75	55.75	55.75	55.75	55.75	1.86%
Mar 20, 2026	54.73	54.73	54.73	54.73	54.73	-2.87%
Mar 19, 2026	56.35	56.35	56.35	56.35	56.35	0.50%
Mar 18, 2026	56.07	56.07	56.07	56.07	56.07	-0.81%
Mar 17, 2026	56.53	56.53	56.53	56.53	56.53	0.41%
Mar 16, 2026	56.30	56.30	56.30	56.30	56.30	1.59%
Mar 13, 2026	55.42	55.42	55.42	55.42	55.42	-0.96%