PRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	80.25	80.25	80.25	80.25	-	4.92%
Jun 12, 2026	76.49	76.49	76.49	76.49	76.49	0.90%
Jun 11, 2026	75.81	75.81	75.81	75.81	75.81	5.87%
Jun 10, 2026	71.61	71.61	71.61	71.61	71.61	-3.11%
Jun 9, 2026	73.91	73.91	73.91	73.91	73.91	-1.94%
Jun 8, 2026	75.37	75.37	75.37	75.37	75.37	3.36%
Jun 5, 2026	72.92	72.92	72.92	72.92	72.92	-8.58%
Jun 4, 2026	79.76	79.76	79.76	79.76	79.76	-2.18%
Jun 3, 2026	81.54	81.54	81.54	81.54	81.54	0.02%
Jun 2, 2026	81.52	81.52	81.52	81.52	81.52	2.32%
Jun 1, 2026	79.67	79.67	79.67	79.67	79.67	1.63%
May 29, 2026	78.39	78.39	78.39	78.39	78.39	0.72%
May 28, 2026	77.83	77.83	77.83	77.83	77.83	1.01%
May 27, 2026	77.05	77.05	77.05	77.05	77.05	-0.72%
May 26, 2026	77.61	77.61	77.61	77.61	77.61	3.85%
May 22, 2026	74.73	74.73	74.73	74.73	74.73	0.99%
May 21, 2026	74.00	74.00	74.00	74.00	74.00	1.87%
May 20, 2026	72.64	72.64	72.64	72.64	72.64	2.76%
May 19, 2026	70.69	70.69	70.69	70.69	70.69	-0.55%
May 18, 2026	71.08	71.08	71.08	71.08	71.08	-2.17%
May 15, 2026	72.66	72.66	72.66	72.66	72.66	-2.87%
May 14, 2026	74.81	74.81	74.81	74.81	74.81	1.25%
May 13, 2026	73.89	73.89	73.89	73.89	73.89	2.13%
May 12, 2026	72.35	72.35	72.35	72.35	72.35	-2.34%
May 11, 2026	74.08	74.08	74.08	74.08	74.08	1.94%
May 8, 2026	72.67	72.67	72.67	72.67	72.67	4.11%
May 7, 2026	69.80	69.80	69.80	69.80	69.80	-1.86%
May 6, 2026	71.12	71.12	71.12	71.12	71.12	3.01%
May 5, 2026	69.04	69.04	69.04	69.04	69.04	3.12%
May 4, 2026	66.95	66.95	66.95	66.95	66.95	-0.09%
May 1, 2026	67.01	67.01	67.01	67.01	67.01	1.36%
Apr 30, 2026	66.11	66.11	66.11	66.11	66.11	1.71%
Apr 29, 2026	65.00	65.00	65.00	65.00	65.00	1.28%
Apr 28, 2026	64.18	64.18	64.18	64.18	64.18	-2.64%
Apr 27, 2026	65.92	65.92	65.92	65.92	65.92	-0.30%
Apr 24, 2026	66.12	66.12	66.12	66.12	66.12	3.02%
Apr 23, 2026	64.18	64.18	64.18	64.18	64.18	-0.70%
Apr 22, 2026	64.63	64.63	64.63	64.63	64.63	2.47%
Apr 21, 2026	63.07	63.07	63.07	63.07	63.07	0.03%
Apr 20, 2026	63.05	63.05	63.05	63.05	63.05	-0.28%
Apr 17, 2026	63.23	63.23	63.23	63.23	63.23	1.72%
Apr 16, 2026	62.16	62.16	62.16	62.16	62.16	1.06%
Apr 15, 2026	61.51	61.51	61.51	61.51	61.51	0.97%
Apr 14, 2026	60.92	60.92	60.92	60.92	60.92	1.80%
Apr 13, 2026	59.84	59.84	59.84	59.84	59.84	1.96%
Apr 10, 2026	58.69	58.69	58.69	58.69	58.69	0.89%
Apr 9, 2026	58.17	58.17	58.17	58.17	58.17	0.71%
Apr 8, 2026	57.76	57.76	57.76	57.76	57.76	3.85%
Apr 7, 2026	55.62	55.62	55.62	55.62	55.62	0.98%
Apr 6, 2026	55.08	55.08	55.08	55.08	55.08	0.42%