PRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	68.47	69.45	68.47	69.45	-	0.45%
Aug 25, 2026	69.14	69.14	69.14	69.14	69.14	0.98%
Aug 24, 2026	68.47	68.47	68.47	68.47	68.47	-1.93%
Aug 21, 2026	69.82	69.82	69.82	69.82	69.82	0.27%
Aug 20, 2026	69.63	69.63	69.63	69.63	69.63	0.42%
Aug 19, 2026	69.34	69.34	69.34	69.34	69.34	-1.69%
Aug 18, 2026	70.53	70.53	70.53	70.53	70.53	-3.10%
Aug 17, 2026	72.79	72.79	72.79	72.79	72.79	-
Aug 14, 2026	72.79	72.79	72.79	72.79	72.79	-0.83%
Aug 13, 2026	73.40	73.40	73.40	73.40	73.40	0.77%
Aug 12, 2026	72.84	72.84	72.84	72.84	72.84	0.50%
Aug 11, 2026	72.48	72.48	72.48	72.48	72.48	-0.55%
Aug 10, 2026	72.88	72.88	72.88	72.88	72.88	-0.33%
Aug 7, 2026	73.12	73.12	73.12	73.12	73.12	1.20%
Aug 6, 2026	72.25	72.25	72.25	72.25	72.25	-0.17%
Aug 5, 2026	72.37	72.37	72.37	72.37	72.37	-0.47%
Aug 4, 2026	72.71	72.71	72.71	72.71	72.71	3.34%
Aug 3, 2026	70.36	70.36	70.36	70.36	70.36	1.81%
Jul 31, 2026	69.11	69.11	69.11	69.11	69.11	0.28%
Jul 30, 2026	68.92	68.92	68.92	68.92	68.92	3.31%
Jul 29, 2026	66.71	66.71	66.71	66.71	66.71	-1.85%
Jul 28, 2026	67.97	67.97	67.97	67.97	67.97	-0.70%
Jul 27, 2026	68.45	68.45	68.45	68.45	68.45	-0.36%
Jul 24, 2026	68.70	68.70	68.70	68.70	68.70	-0.78%
Jul 23, 2026	69.24	69.24	69.24	69.24	69.24	-1.77%
Jul 22, 2026	70.49	70.49	70.49	70.49	70.49	-0.44%
Jul 21, 2026	70.80	70.80	70.80	70.80	70.80	1.13%
Jul 20, 2026	70.01	70.01	70.01	70.01	70.01	0.23%
Jul 17, 2026	69.85	69.85	69.85	69.85	69.85	-1.10%
Jul 16, 2026	70.63	70.63	70.63	70.63	70.63	-2.16%
Jul 15, 2026	72.19	72.19	72.19	72.19	72.19	-0.14%
Jul 14, 2026	72.29	72.29	72.29	72.29	72.29	1.30%
Jul 13, 2026	71.36	71.36	71.36	71.36	71.36	-1.99%
Jul 10, 2026	72.81	72.81	72.81	72.81	72.81	0.21%
Jul 9, 2026	72.66	72.66	72.66	72.66	72.66	1.94%
Jul 8, 2026	71.28	71.28	71.28	71.28	71.28	0.62%
Jul 7, 2026	70.84	70.84	70.84	70.84	70.84	-3.07%
Jul 6, 2026	73.08	73.08	73.08	73.08	73.08	1.95%
Jul 2, 2026	71.68	71.68	71.68	71.68	71.68	-6.58%
Jul 1, 2026	76.73	76.73	76.73	76.73	76.73	-6.09%
Jun 30, 2026	81.71	81.71	81.71	81.71	81.71	3.31%
Jun 29, 2026	79.09	79.09	79.09	79.09	79.09	3.30%
Jun 26, 2026	76.56	76.56	76.56	76.56	76.56	-4.80%
Jun 25, 2026	80.42	80.42	80.42	80.42	80.42	4.80%
Jun 24, 2026	76.74	76.74	76.74	76.74	76.74	-0.84%
Jun 23, 2026	77.39	77.39	77.39	77.39	77.39	-7.38%
Jun 22, 2026	83.56	83.56	83.56	83.56	83.56	2.00%
Jun 18, 2026	81.92	81.92	81.92	81.92	81.92	4.93%
Jun 17, 2026	78.07	78.07	78.07	78.07	78.07	0.89%
Jun 16, 2026	77.38	77.38	77.38	77.38	77.38	-3.58%