PRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	70.84	70.84	70.84	70.84	-	-
Jul 7, 2026	70.84	70.84	70.84	70.84	70.84	-3.07%
Jul 6, 2026	73.08	73.08	73.08	73.08	73.08	1.95%
Jul 2, 2026	71.68	71.68	71.68	71.68	71.68	-6.58%
Jul 1, 2026	76.73	76.73	76.73	76.73	76.73	-6.09%
Jun 30, 2026	81.71	81.71	81.71	81.71	81.71	3.31%
Jun 29, 2026	79.09	79.09	79.09	79.09	79.09	3.30%
Jun 26, 2026	76.56	76.56	76.56	76.56	76.56	-4.80%
Jun 25, 2026	80.42	80.42	80.42	80.42	80.42	4.80%
Jun 24, 2026	76.74	76.74	76.74	76.74	76.74	-0.84%
Jun 23, 2026	77.39	77.39	77.39	77.39	77.39	-7.38%
Jun 22, 2026	83.56	83.56	83.56	83.56	83.56	2.00%
Jun 18, 2026	81.92	81.92	81.92	81.92	81.92	4.93%
Jun 17, 2026	78.07	78.07	78.07	78.07	78.07	0.89%
Jun 16, 2026	77.38	77.38	77.38	77.38	77.38	-3.58%
Jun 15, 2026	80.25	80.25	80.25	80.25	80.25	4.92%
Jun 12, 2026	76.49	76.49	76.49	76.49	76.49	0.90%
Jun 11, 2026	75.81	75.81	75.81	75.81	75.81	5.87%
Jun 10, 2026	71.61	71.61	71.61	71.61	71.61	-3.11%
Jun 9, 2026	73.91	73.91	73.91	73.91	73.91	-1.94%
Jun 8, 2026	75.37	75.37	75.37	75.37	75.37	3.36%
Jun 5, 2026	72.92	72.92	72.92	72.92	72.92	-8.58%
Jun 4, 2026	79.76	79.76	79.76	79.76	79.76	-2.18%
Jun 3, 2026	81.54	81.54	81.54	81.54	81.54	0.02%
Jun 2, 2026	81.52	81.52	81.52	81.52	81.52	2.32%
Jun 1, 2026	79.67	79.67	79.67	79.67	79.67	1.63%
May 29, 2026	78.39	78.39	78.39	78.39	78.39	0.72%
May 28, 2026	77.83	77.83	77.83	77.83	77.83	1.01%
May 27, 2026	77.05	77.05	77.05	77.05	77.05	-0.72%
May 26, 2026	77.61	77.61	77.61	77.61	77.61	3.85%
May 22, 2026	74.73	74.73	74.73	74.73	74.73	0.99%
May 21, 2026	74.00	74.00	74.00	74.00	74.00	1.87%
May 20, 2026	72.64	72.64	72.64	72.64	72.64	2.76%
May 19, 2026	70.69	70.69	70.69	70.69	70.69	-0.55%
May 18, 2026	71.08	71.08	71.08	71.08	71.08	-2.17%
May 15, 2026	72.66	72.66	72.66	72.66	72.66	-2.87%
May 14, 2026	74.81	74.81	74.81	74.81	74.81	1.25%
May 13, 2026	73.89	73.89	73.89	73.89	73.89	2.13%
May 12, 2026	72.35	72.35	72.35	72.35	72.35	-2.34%
May 11, 2026	74.08	74.08	74.08	74.08	74.08	1.94%
May 8, 2026	72.67	72.67	72.67	72.67	72.67	4.11%
May 7, 2026	69.80	69.80	69.80	69.80	69.80	-1.86%
May 6, 2026	71.12	71.12	71.12	71.12	71.12	3.01%
May 5, 2026	69.04	69.04	69.04	69.04	69.04	3.12%
May 4, 2026	66.95	66.95	66.95	66.95	66.95	-0.09%
May 1, 2026	67.01	67.01	67.01	67.01	67.01	1.36%
Apr 30, 2026	66.11	66.11	66.11	66.11	66.11	1.71%
Apr 29, 2026	65.00	65.00	65.00	65.00	65.00	1.28%
Apr 28, 2026	64.18	64.18	64.18	64.18	64.18	-2.64%
Apr 27, 2026	65.92	65.92	65.92	65.92	65.92	-0.30%