Skip to main content
logo
T. Rowe Price Spectrum Diversified Equity Fund (PRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.08 (-0.29%)
Aug 1, 2025, 8:09 AM EDT

PRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202527.3927.3927.3927.39--
Jul 31, 202527.3927.3927.3927.3927.39-0.29%
Jul 30, 202527.4727.4727.4727.4727.47-0.25%
Jul 29, 202527.5427.5427.5427.5427.54-0.22%
Jul 28, 202527.6027.6027.6027.6027.60-0.14%
Jul 25, 202527.6427.6427.6427.6427.640.36%
Jul 24, 202527.5427.5427.5427.5427.540.07%
Jul 23, 202527.5227.5227.5227.5227.520.66%
Jul 22, 202527.3427.3427.3427.3427.340.29%
Jul 21, 202527.2627.2627.2627.2627.26-0.04%
Jul 18, 202527.2727.2727.2727.2727.27-0.11%
Jul 17, 202527.3027.3027.3027.3027.300.52%
Jul 16, 202527.1627.1627.1627.1627.160.30%
Jul 15, 202527.0827.0827.0827.0827.08-0.55%
Jul 14, 202527.2327.2327.2327.2327.230.18%
Jul 11, 202527.1827.1827.1827.1827.18-0.44%
Jul 10, 202527.3027.3027.3027.3027.300.22%
Jul 9, 202527.2427.2427.2427.2427.240.55%
Jul 8, 202527.0927.0927.0927.0927.09-0.07%
Jul 7, 202527.1127.1127.1127.1127.11-0.77%
Jul 3, 202527.3227.3227.3227.3227.320.77%
Jul 2, 202527.1127.1127.1127.1127.110.26%
Jul 1, 202527.0427.0427.0427.0427.040.04%
Jun 30, 202527.0327.0327.0327.0327.030.48%
Jun 27, 202526.9026.9026.9026.9026.900.52%
Jun 26, 202526.7626.7626.7626.7626.760.83%
Jun 25, 202526.5426.5426.5426.5426.54-0.19%
Jun 24, 202526.5926.5926.5926.5926.591.10%
Jun 23, 202526.3026.3026.3026.3026.300.84%
Jun 20, 202526.0826.0826.0826.0826.08-0.19%
Jun 18, 202526.1326.1326.1326.1326.13-0.04%
Jun 17, 202526.1426.1426.1426.1426.14-0.72%
Jun 16, 202526.3326.3326.3326.3326.330.84%
Jun 13, 202526.1126.1126.1126.1126.11-1.36%
Jun 12, 202526.4726.4726.4726.4726.470.19%
Jun 11, 202526.4226.4226.4226.4226.42-0.23%
Jun 10, 202526.4826.4826.4826.4826.480.42%
Jun 9, 202526.3726.3726.3726.3726.37-0.04%
Jun 6, 202526.3826.3826.3826.3826.380.88%
Jun 5, 202526.1526.1526.1526.1526.15-0.15%
Jun 4, 202526.1926.1926.1926.1926.190.08%
Jun 3, 202526.1726.1726.1726.1726.170.58%
Jun 2, 202526.0226.0226.0226.0226.020.39%
May 30, 202525.9225.9225.9225.9225.920.04%
May 29, 202525.9125.9125.9125.9125.910.43%
May 28, 202525.8025.8025.8025.8025.80-0.54%
May 27, 202525.9425.9425.9425.9425.941.89%
May 23, 202525.4625.4625.4625.4625.46-0.59%
May 22, 202525.6125.6125.6125.6125.61-0.12%
May 21, 202525.6425.6425.6425.6425.64-1.76%