T. Rowe Price Spectrum Diversified Equity Fund (PRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
+0.14 (0.57%)
Apr 2, 2026, 8:10 AM EST
PRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | - | - |
| Apr 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Mar 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.87% |
| Mar 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Mar 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.69% |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.55% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| Mar 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Mar 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.37% |
| Mar 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.55% |
| Mar 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Mar 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.41% |
| Mar 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Mar 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
| Mar 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Mar 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.79% |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Mar 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Mar 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| Mar 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.61% |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.66% |
| Mar 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Mar 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.16% |
| Mar 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Feb 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| Feb 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| Feb 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Feb 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.23% |
| Feb 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Feb 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Feb 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Feb 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Feb 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Feb 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.62% |
| Feb 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Feb 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Feb 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.52% |
| Feb 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Feb 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Feb 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Feb 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Jan 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Jan 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Jan 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Jan 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.39% |
| Jan 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.26% |
| Jan 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.04% |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |