T. Rowe Price Spectrum Diversified Equity Fund (PRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.05 (0.20%)
Feb 13, 2026, 4:00 PM EST
PRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Feb 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.62% |
| Feb 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Feb 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Feb 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Feb 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.05% |
| Feb 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Feb 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Feb 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Feb 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Jan 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Jan 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Jan 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Jan 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Jan 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Jan 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Jan 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.26% |
| Jan 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.85% |
| Jan 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Jan 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Jan 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Jan 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| Jan 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Jan 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Jan 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Jan 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% |
| Jan 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Jan 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| Dec 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.74% |
| Dec 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Dec 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Dec 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Dec 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Dec 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Dec 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -12.41% |
| Dec 19, 2025 | 25.37 | 25.37 | 25.37 | 29.17 | 25.37 | 0.79% |
| Dec 18, 2025 | 25.17 | 25.17 | 25.17 | 28.94 | 25.17 | 0.63% |
| Dec 17, 2025 | 25.01 | 25.01 | 25.01 | 28.76 | 25.01 | -0.93% |
| Dec 16, 2025 | 25.24 | 25.24 | 25.24 | 29.03 | 25.24 | -0.38% |
| Dec 15, 2025 | 25.34 | 25.34 | 25.34 | 29.14 | 25.34 | -0.24% |
| Dec 12, 2025 | 25.40 | 25.40 | 25.40 | 29.21 | 25.40 | -1.02% |
| Dec 11, 2025 | 25.66 | 25.66 | 25.66 | 29.51 | 25.66 | 0.48% |
| Dec 10, 2025 | 25.54 | 25.54 | 25.54 | 29.37 | 25.54 | 0.72% |
| Dec 9, 2025 | 25.36 | 25.36 | 25.36 | 29.16 | 25.36 | -0.14% |
| Dec 8, 2025 | 25.39 | 25.39 | 25.39 | 29.20 | 25.39 | -0.31% |
| Dec 5, 2025 | 25.47 | 25.47 | 25.47 | 29.29 | 25.47 | 0.17% |
| Dec 4, 2025 | 25.43 | 25.43 | 25.43 | 29.24 | 25.43 | 0.17% |
| Dec 3, 2025 | 25.38 | 25.38 | 25.38 | 29.19 | 25.38 | 0.45% |