T. Rowe Price Spectrum Diversified Eq (PRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.24 (0.86%)
Sep 5, 2025, 8:09 AM EDT
PRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | - |
| Sep 4, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.86% |
| Sep 3, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.32% |
| Sep 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.57% |
| Aug 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.53% |
| Aug 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.28% |
| Aug 27, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.21% |
| Aug 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.36% |
| Aug 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43% |
| Aug 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.67% |
| Aug 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.29% |
| Aug 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |
| Aug 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.43% |
| Aug 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| Aug 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.18% |
| Aug 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04% |
| Aug 13, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.47% |
| Aug 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.35% |
| Aug 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Aug 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.59% |
| Aug 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Aug 6, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.48% |
| Aug 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.51% |
| Aug 4, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.52% |
| Aug 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.64% |
| Jul 31, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Jul 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.25% |
| Jul 29, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.22% |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.14% |
| Jul 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.36% |
| Jul 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
| Jul 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.66% |
| Jul 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.29% |
| Jul 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
| Jul 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Jul 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.52% |
| Jul 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Jul 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |
| Jul 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
| Jul 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44% |
| Jul 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Jul 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Jul 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| Jul 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.77% |
| Jul 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Jul 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| Jul 1, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Jun 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Jun 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Jun 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.83% |