PRSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Aug 25, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Aug 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
Aug 21, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.71%
Aug 19, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-0.85%
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.56%
Aug 14, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
Aug 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.18%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.11%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.67%
Aug 6, 2026	28.28	28.28	28.28	28.28	28.28	-0.18%
Aug 5, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Aug 4, 2026	28.36	28.36	28.36	28.36	28.36	1.65%
Aug 3, 2026	27.90	27.90	27.90	27.90	27.90	1.34%
Jul 31, 2026	27.53	27.53	27.53	27.53	27.53	0.55%
Jul 30, 2026	27.38	27.38	27.38	27.38	27.38	1.29%
Jul 29, 2026	27.03	27.03	27.03	27.03	27.03	-1.42%
Jul 28, 2026	27.42	27.42	27.42	27.42	27.42	0.37%
Jul 27, 2026	27.32	27.32	27.32	27.32	27.32	-
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Jul 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.98%
Jul 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%
Jul 21, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
Jul 20, 2026	27.33	27.33	27.33	27.33	27.33	-0.33%
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-0.90%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Jul 15, 2026	27.77	27.77	27.77	27.77	27.77	0.33%
Jul 14, 2026	27.68	27.68	27.68	27.68	27.68	0.47%
Jul 13, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%
Jul 10, 2026	27.75	27.75	27.75	27.75	27.75	0.33%
Jul 9, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Jul 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.44%
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.58%
Jul 6, 2026	27.72	27.72	27.72	27.72	27.72	0.58%
Jul 2, 2026	27.56	27.56	27.56	27.56	27.56	-
Jul 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.22%
Jun 30, 2026	27.62	27.62	27.62	27.62	27.62	0.91%
Jun 29, 2026	27.37	27.37	27.37	27.37	27.37	1.00%
Jun 26, 2026	27.10	27.10	27.10	27.10	27.10	-0.15%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.22%
Jun 24, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Jun 23, 2026	27.03	27.03	27.03	27.03	27.03	-1.24%
Jun 22, 2026	27.37	27.37	27.37	27.37	27.37	-0.33%
Jun 18, 2026	27.46	27.46	27.46	27.46	27.46	1.25%
Jun 17, 2026	27.12	27.12	27.12	27.12	27.12	-1.17%
Jun 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.51%