Skip to main content
logo
T. Rowe Price Spectrum Diversified Equity Fund (PRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
-0.20 (-0.74%)
May 19, 2026, 4:00 PM EST

PRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.7926.7926.7926.7926.79-0.74%
May 18, 202626.9926.9926.9926.9926.990.07%
May 15, 202626.9726.9726.9726.9726.97-1.32%
May 14, 202627.3327.3327.3327.3327.330.74%
May 13, 202627.1327.1327.1327.1327.130.22%
May 12, 202627.0727.0727.0727.0727.07-0.07%
May 11, 202627.0927.0927.0927.0927.09-
May 8, 202627.0927.0927.0927.0927.090.37%
May 7, 202626.9926.9926.9926.9926.99-0.55%
May 6, 202627.1427.1427.1427.1427.141.53%
May 5, 202626.7326.7326.7326.7326.730.72%
May 4, 202626.5426.5426.5426.5426.54-0.60%
May 1, 202626.7026.7026.7026.7026.700.07%
Apr 30, 202626.6826.6826.6826.6826.681.06%
Apr 29, 202626.4026.4026.4026.4026.40-0.15%
Apr 28, 202626.4426.4426.4426.4426.44-0.60%
Apr 27, 202626.6026.6026.6026.6026.600.04%
Apr 24, 202626.5926.5926.5926.5926.590.61%
Apr 23, 202626.4326.4326.4326.4326.43-0.19%
Apr 22, 202626.4826.4826.4826.4826.480.65%
Apr 21, 202626.3126.3126.3126.3126.31-0.72%
Apr 20, 202626.5026.5026.5026.5026.50-0.08%
Apr 17, 202626.5226.5226.5226.5226.521.38%
Apr 16, 202626.1626.1626.1626.1626.160.11%
Apr 15, 202626.1326.1326.1326.1326.130.50%
Apr 14, 202626.0026.0026.0026.0026.000.97%
Apr 13, 202625.7525.7525.7525.7525.751.10%
Apr 10, 202625.4725.4725.4725.4725.47-0.16%
Apr 9, 202625.5125.5125.5125.5125.510.47%
Apr 8, 202625.3925.3925.3925.3925.392.67%
Apr 7, 202624.7324.7324.7324.7324.730.20%
Apr 6, 202624.6824.6824.6824.6824.680.49%
Apr 2, 202624.5624.5624.5624.5624.560.16%
Apr 1, 202624.5224.5224.5224.5224.520.57%
Mar 31, 202624.3824.3824.3824.3824.382.87%
Mar 30, 202623.7023.7023.7023.7023.70-0.38%
Mar 27, 202623.7923.7923.7923.7923.79-1.69%
Mar 26, 202624.2024.2024.2024.2024.20-1.55%
Mar 25, 202624.5824.5824.5824.5824.580.66%
Mar 24, 202624.4224.4224.4224.4224.42-0.08%
Mar 23, 202624.4424.4424.4424.4424.441.37%
Mar 20, 202624.1124.1124.1124.1124.11-1.55%
Mar 19, 202624.4924.4924.4924.4924.49-0.20%
Mar 18, 202624.5424.5424.5424.5424.54-1.41%
Mar 17, 202624.8924.8924.8924.8924.890.28%
Mar 16, 202624.8224.8224.8224.8224.821.02%
Mar 13, 202624.5724.5724.5724.5724.57-0.57%
Mar 12, 202624.7124.7124.7124.7124.71-1.79%
Mar 11, 202625.1625.1625.1625.1625.16-0.24%
Mar 10, 202625.2225.2225.2225.2225.22-0.32%