PRSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.03	28.03	28.03	28.03	28.03	0.61%
Oct 14, 2026	27.86	27.86	27.86	27.86	27.86	-1.07%
Oct 13, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
Oct 12, 2026	28.15	28.15	28.15	28.15	28.15	-0.14%
Oct 9, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
Oct 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
Oct 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.57%
Oct 6, 2026	28.28	28.28	28.28	28.28	28.28	0.43%
Oct 5, 2026	28.16	28.16	28.16	28.16	28.16	0.75%
Oct 2, 2026	27.95	27.95	27.95	27.95	27.95	0.87%
Oct 1, 2026	27.71	27.71	27.71	27.71	27.71	0.14%
Sep 30, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Sep 29, 2026	27.77	27.77	27.77	27.77	27.77	-
Sep 28, 2026	27.77	27.77	27.77	27.77	27.77	-0.72%
Sep 25, 2026	27.97	27.97	27.97	27.97	27.97	0.47%
Sep 24, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Sep 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.86%
Sep 22, 2026	28.07	28.07	28.07	28.07	28.07	-
Sep 21, 2026	28.07	28.07	28.07	28.07	28.07	1.34%
Sep 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%
Sep 17, 2026	27.71	27.71	27.71	27.71	27.71	1.02%
Sep 16, 2026	27.43	27.43	27.43	27.43	27.43	-0.51%
Sep 15, 2026	27.57	27.57	27.57	27.57	27.57	-0.43%
Sep 14, 2026	27.69	27.69	27.69	27.69	27.69	-0.54%
Sep 11, 2026	27.84	27.84	27.84	27.84	27.84	0.76%
Sep 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.72%
Sep 9, 2026	27.83	27.83	27.83	27.83	27.83	-0.68%
Sep 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.64%
Sep 4, 2026	28.20	28.20	28.20	28.20	28.20	-0.25%
Sep 3, 2026	28.27	28.27	28.27	28.27	28.27	0.86%
Sep 2, 2026	28.03	28.03	28.03	28.03	28.03	0.61%
Sep 1, 2026	27.86	27.86	27.86	27.86	27.86	-0.75%
Aug 31, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%
Aug 28, 2026	28.18	28.18	28.18	28.18	28.18	-0.39%
Aug 27, 2026	28.29	28.29	28.29	28.29	28.29	0.46%
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Aug 25, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Aug 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
Aug 21, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.71%
Aug 19, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-0.85%
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.56%
Aug 14, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
Aug 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.18%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.11%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.67%
Aug 6, 2026	28.28	28.28	28.28	28.28	28.28	-0.18%