Skip to main content
logo
T. Rowe Price Spectrum Diversified Equity Fund (PRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
-0.12 (-0.44%)
Jul 8, 2026, 4:00 PM EST

PRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.5627.5627.5627.56--
Jul 7, 202627.5627.5627.5627.5627.56-0.58%
Jul 6, 202627.7227.7227.7227.7227.720.58%
Jul 2, 202627.5627.5627.5627.5627.56-
Jul 1, 202627.5627.5627.5627.5627.56-0.22%
Jun 30, 202627.6227.6227.6227.6227.620.91%
Jun 29, 202627.3727.3727.3727.3727.371.00%
Jun 26, 202627.1027.1027.1027.1027.10-0.15%
Jun 25, 202627.1427.1427.1427.1427.140.22%
Jun 24, 202627.0827.0827.0827.0827.080.18%
Jun 23, 202627.0327.0327.0327.0327.03-1.24%
Jun 22, 202627.3727.3727.3727.3727.37-0.33%
Jun 18, 202627.4627.4627.4627.4627.461.25%
Jun 17, 202627.1227.1227.1227.1227.12-1.17%
Jun 16, 202627.4427.4427.4427.4427.44-0.51%
Jun 15, 202627.5827.5827.5827.5827.581.40%
Jun 12, 202627.2027.2027.2027.2027.200.59%
Jun 11, 202627.0427.0427.0427.0427.041.85%
Jun 10, 202626.5526.5526.5526.5526.55-1.63%
Jun 9, 202626.9926.9926.9926.9926.990.11%
Jun 8, 202626.9626.9626.9626.9626.960.19%
Jun 5, 202626.9126.9126.9126.9126.91-2.43%
Jun 4, 202627.5827.5827.5827.5827.580.62%
Jun 3, 202627.4127.4127.4127.4127.41-0.69%
Jun 2, 202627.6027.6027.6027.6027.600.25%
Jun 1, 202627.5327.5327.5327.5327.53-
May 29, 202627.5327.5327.5327.5327.53-
May 28, 202627.5327.5327.5327.5327.530.47%
May 27, 202627.4027.4027.4027.4027.40-0.07%
May 26, 202627.4227.4227.4227.4227.420.59%
May 22, 202627.2627.2627.2627.2627.260.41%
May 21, 202627.1527.1527.1527.1527.150.15%
May 20, 202627.1127.1127.1127.1127.111.19%
May 19, 202626.7926.7926.7926.7926.79-0.74%
May 18, 202626.9926.9926.9926.9926.990.07%
May 15, 202626.9726.9726.9726.9726.97-1.32%
May 14, 202627.3327.3327.3327.3327.330.74%
May 13, 202627.1327.1327.1327.1327.130.22%
May 12, 202627.0727.0727.0727.0727.07-0.07%
May 11, 202627.0927.0927.0927.0927.09-
May 8, 202627.0927.0927.0927.0927.090.37%
May 7, 202626.9926.9926.9926.9926.99-0.55%
May 6, 202627.1427.1427.1427.1427.141.53%
May 5, 202626.7326.7326.7326.7326.730.72%
May 4, 202626.5426.5426.5426.5426.54-0.60%
May 1, 202626.7026.7026.7026.7026.700.07%
Apr 30, 202626.6826.6826.6826.6826.681.06%
Apr 29, 202626.4026.4026.4026.4026.40-0.15%
Apr 28, 202626.4426.4426.4426.4426.44-0.60%
Apr 27, 202626.6026.6026.6026.6026.600.04%