T. Rowe Price Spectrum Conservative Allocation Fund (PRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
PRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| Apr 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Mar 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Mar 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.28% |
| Mar 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.13 | -0.98% |
| Mar 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.33 | 0.59% |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.21 | -0.10% |
| Mar 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.23 | 0.74% |
| Mar 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.08 | -1.17% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.32 | -0.15% |
| Mar 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.35 | -0.73% |
| Mar 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.50 | 0.24% |
| Mar 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.45 | 0.64% |
| Mar 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.32 | -0.44% |
| Mar 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.41 | -1.01% |
| Mar 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.62 | -0.24% |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.67 | 0.10% |
| Mar 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.65 | 0.34% |
| Mar 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.58 | -0.77% |
| Mar 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.74 | -0.48% |
| Mar 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.84 | 0.33% |
| Mar 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.77 | -0.99% |
| Mar 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.98 | -0.24% |
| Feb 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.03 | -0.14% |
| Feb 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.06 | - |
| Feb 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.06 | 0.28% |
| Feb 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.00 | 0.38% |
| Feb 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.92 | -0.38% |
| Feb 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.00 | 0.38% |
| Feb 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.92 | -0.05% |
| Feb 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.93 | 0.24% |
| Feb 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.88 | 0.05% |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | 0.19% |
| Feb 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.83 | -0.52% |
| Feb 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.94 | 0.14% |
| Feb 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.91 | 0.10% |
| Feb 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.89 | 0.33% |
| Feb 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.82 | 0.92% |
| Feb 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.63 | -0.43% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.72 | -0.14% |
| Feb 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.75 | - |
| Feb 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.75 | 0.19% |
| Jan 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.71 | -0.48% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.81 | 0.10% |
| Jan 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.79 | -0.10% |
| Jan 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.81 | 0.29% |
| Jan 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.75 | 0.24% |
| Jan 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.70 | 0.05% |
| Jan 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.69 | 0.24% |