T. Rowe Price Spectrum Conservative Allocation Fund (PRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.63
+0.04 (0.20%)
Apr 25, 2025, 8:04 PM EDT
PRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Apr 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Apr 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.78% |
| Apr 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Apr 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Apr 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Apr 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Apr 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Apr 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.88% |
| Apr 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.69% |
| Apr 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| Apr 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.51% |
| Apr 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.61% |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Mar 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Mar 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Mar 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Mar 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.86 | -0.40% |
| Mar 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.94 | 0.10% |
| Mar 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | 0.40% |
| Mar 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.84 | -0.15% |
| Mar 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.87 | -0.05% |
| Mar 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | 0.40% |
| Mar 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.80 | -0.25% |
| Mar 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.85 | 0.50% |
| Mar 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.75 | 0.76% |
| Mar 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.60 | -0.40% |
| Mar 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.68 | 0.10% |
| Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.66 | -0.30% |
| Mar 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.72 | -0.80% |
| Mar 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | 0.20% |
| Mar 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.84 | -0.60% |
| Mar 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.96 | 0.50% |
| Mar 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.86 | -0.40% |
| Mar 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.94 | -0.40% |
| Feb 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.02 | 0.50% |
| Feb 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | -0.60% |
| Feb 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.04 | 0.10% |
| Feb 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.02 | 0.25% |
| Feb 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.97 | -0.15% |
| Feb 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.00 | -0.49% |
| Feb 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.10 | -0.05% |
| Feb 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.11 | - |
| Feb 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.11 | 0.05% |
| Feb 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.10 | 0.15% |
| Feb 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.07 | 0.65% |