T. Rowe Price Spectrum Conservative Allocation Fund (PRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.25
-0.01 (-0.05%)
Jun 6, 2025, 8:09 AM EDT
PRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | - |
| Jun 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jun 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| May 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| May 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| May 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| May 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| May 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| May 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| May 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| May 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| May 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| May 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| May 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| May 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.91% |
| May 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| May 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| May 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| May 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| May 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| May 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Apr 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Apr 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Apr 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Apr 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Apr 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Apr 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.78% |
| Apr 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Apr 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Apr 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Apr 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Apr 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Apr 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.88% |
| Apr 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.69% |
| Apr 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| Apr 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.51% |
| Apr 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.61% |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Mar 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Mar 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Mar 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Mar 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.86 | -0.40% |