T. Rowe Price Spectrum Conservative Allocation Fund (PRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.06 (-0.29%)
Jul 15, 2025, 4:00 PM EDT
PRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jul 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jul 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Jul 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Jul 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jul 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jul 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Jul 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Jul 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Jun 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jun 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jun 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.27 | -0.05% |
| Jun 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.28 | 0.54% |
| Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | 0.35% |
| Jun 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.11 | -0.15% |
| Jun 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | 0.05% |
| Jun 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.12 | -0.25% |
| Jun 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | 0.25% |
| Jun 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.12 | -0.64% |
| Jun 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.25 | 0.25% |
| Jun 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.20 | 0.05% |
| Jun 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.19 | 0.25% |
| Jun 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.14 | 0.05% |
| Jun 6, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | 0.15% |
| Jun 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.11 | -0.05% |
| Jun 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.11 | 0.25% |
| Jun 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.07 | 0.05% |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | 0.20% |
| May 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.02 | 0.05% |
| May 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.01 | 0.30% |
| May 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.95 | -0.30% |
| May 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.01 | 0.75% |
| May 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.86 | -0.10% |
| May 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.88 | - |
| May 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.88 | -0.69% |
| May 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.02 | -0.10% |
| May 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.04 | 0.15% |
| May 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.01 | 0.25% |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.96 | 0.35% |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.89 | -0.10% |
| May 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.91 | 0.15% |
| May 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.88 | 0.91% |
| May 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.70 | 0.10% |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.68 | 0.05% |
| May 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.67 | 0.15% |
| May 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.64 | -0.15% |
| May 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.67 | -0.15% |
| May 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.70 | 0.56% |