T. Rowe Price Spectrum Cnsrv Allc (PRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.05 (-0.24%)
Aug 26, 2025, 8:09 AM EDT
PRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Aug 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Aug 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Aug 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Aug 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Aug 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Aug 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Aug 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Aug 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Aug 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Aug 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Aug 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Aug 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Aug 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Aug 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Jul 31, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jul 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jul 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Jul 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jul 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jul 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Jul 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jul 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jul 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Jul 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jul 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Jul 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Jul 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jul 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jul 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Jul 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Jul 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jul 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jul 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Jul 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Jul 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Jun 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jun 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jun 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.27 | -0.05% |
| Jun 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.28 | 0.54% |
| Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | 0.35% |
| Jun 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.11 | -0.15% |
| Jun 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | 0.05% |
| Jun 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.12 | -0.25% |
| Jun 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | 0.25% |