T. Rowe Price Spectrum Conservative Allocation Fund (PRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.04 (0.19%)
At close: Feb 13, 2026
PRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Feb 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| Feb 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Feb 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Feb 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Feb 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.92% |
| Feb 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Feb 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Feb 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jan 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Jan 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Jan 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Jan 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Jan 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Jan 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jan 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Jan 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.77% |
| Jan 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Jan 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jan 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Jan 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Jan 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jan 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Jan 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Jan 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Jan 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jan 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Jan 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Dec 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Dec 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Dec 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Dec 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Dec 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Dec 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Dec 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Dec 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -5.36% |
| Dec 16, 2025 | 20.36 | 20.36 | 20.36 | 21.44 | 20.36 | -0.19% |
| Dec 15, 2025 | 20.40 | 20.40 | 20.40 | 21.48 | 20.40 | 0.05% |
| Dec 12, 2025 | 20.39 | 20.39 | 20.39 | 21.47 | 20.39 | -0.37% |
| Dec 11, 2025 | 20.47 | 20.47 | 20.47 | 21.55 | 20.47 | 0.14% |
| Dec 10, 2025 | 20.44 | 20.44 | 20.44 | 21.52 | 20.44 | 0.47% |
| Dec 9, 2025 | 20.34 | 20.34 | 20.34 | 21.42 | 20.34 | -0.14% |
| Dec 8, 2025 | 20.37 | 20.37 | 20.37 | 21.45 | 20.37 | -0.09% |
| Dec 5, 2025 | 20.39 | 20.39 | 20.39 | 21.47 | 20.39 | - |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 21.47 | 20.39 | 0.09% |
| Dec 3, 2025 | 20.37 | 20.37 | 20.37 | 21.45 | 20.37 | 0.28% |