T. Rowe Price Spectrum Conservative Allocation Fund (PRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.10 (-0.47%)
May 19, 2026, 4:00 PM EST
PRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| May 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| May 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| May 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| May 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| May 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| May 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| May 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| May 7, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| May 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| May 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| May 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| May 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Apr 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Apr 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Apr 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Apr 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Apr 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Apr 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Apr 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Apr 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Apr 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Apr 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Apr 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Apr 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Apr 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Apr 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Apr 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Apr 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
| Apr 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Apr 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Apr 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Mar 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Mar 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.28% |
| Mar 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.13 | -0.98% |
| Mar 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.33 | 0.59% |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.21 | -0.10% |
| Mar 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.23 | 0.74% |
| Mar 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.08 | -1.17% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.32 | -0.15% |
| Mar 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.35 | -0.73% |
| Mar 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.50 | 0.24% |
| Mar 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.45 | 0.64% |
| Mar 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.32 | -0.44% |
| Mar 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.41 | -1.01% |
| Mar 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.62 | -0.24% |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.67 | 0.10% |