PRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Oct 14, 2026	21.14	21.14	21.14	21.14	21.14	-0.47%
Oct 13, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Oct 12, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Oct 9, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Oct 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Oct 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Oct 6, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Oct 5, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Oct 2, 2026	21.16	21.16	21.16	21.16	21.16	0.38%
Oct 1, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Sep 30, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
Sep 29, 2026	21.15	21.15	21.15	21.15	21.15	-
Sep 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.54%
Sep 25, 2026	21.40	21.40	21.40	21.40	21.27	0.23%
Sep 24, 2026	21.35	21.35	21.35	21.35	21.22	-0.32%
Sep 23, 2026	21.42	21.42	21.42	21.42	21.29	-0.70%
Sep 22, 2026	21.57	21.57	21.57	21.57	21.43	0.05%
Sep 21, 2026	21.56	21.56	21.56	21.56	21.42	0.65%
Sep 18, 2026	21.42	21.42	21.42	21.42	21.29	-0.14%
Sep 17, 2026	21.45	21.45	21.45	21.45	21.32	0.61%
Sep 16, 2026	21.32	21.32	21.32	21.32	21.19	-0.14%
Sep 15, 2026	21.35	21.35	21.35	21.35	21.22	-0.23%
Sep 14, 2026	21.40	21.40	21.40	21.40	21.27	-0.47%
Sep 11, 2026	21.50	21.50	21.50	21.50	21.37	0.33%
Sep 10, 2026	21.43	21.43	21.43	21.43	21.30	-0.51%
Sep 9, 2026	21.54	21.54	21.54	21.54	21.40	-0.37%
Sep 8, 2026	21.62	21.62	21.62	21.62	21.48	-0.19%
Sep 4, 2026	21.66	21.66	21.66	21.66	21.52	-0.05%
Sep 3, 2026	21.67	21.67	21.67	21.67	21.53	0.42%
Sep 2, 2026	21.58	21.58	21.58	21.58	21.44	0.23%
Sep 1, 2026	21.53	21.53	21.53	21.53	21.40	-0.41%
Aug 31, 2026	21.62	21.62	21.62	21.62	21.48	-0.19%
Aug 28, 2026	21.66	21.66	21.66	21.66	21.52	-0.27%
Aug 27, 2026	21.72	21.72	21.72	21.72	21.58	0.13%
Aug 26, 2026	21.69	21.69	21.69	21.69	21.55	-0.09%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.57	0.32%
Aug 24, 2026	21.64	21.64	21.64	21.64	21.50	-0.09%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.52	0.28%
Aug 20, 2026	21.60	21.60	21.60	21.60	21.46	-0.19%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.50	0.28%
Aug 18, 2026	21.58	21.58	21.58	21.58	21.44	-0.42%
Aug 17, 2026	21.67	21.67	21.67	21.67	21.53	-0.23%
Aug 14, 2026	21.72	21.72	21.72	21.72	21.58	-0.05%
Aug 13, 2026	21.73	21.73	21.73	21.73	21.59	0.23%
Aug 12, 2026	21.68	21.68	21.68	21.68	21.54	0.19%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.50	-0.05%
Aug 10, 2026	21.65	21.65	21.65	21.65	21.51	-0.09%
Aug 7, 2026	21.67	21.67	21.67	21.67	21.53	0.28%
Aug 6, 2026	21.61	21.61	21.61	21.61	21.47	-0.09%