PRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.37	21.37	21.37	21.37	-	-
Jul 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%
Jul 6, 2026	21.47	21.47	21.47	21.47	21.47	0.42%
Jul 2, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jul 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Jun 30, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Jun 26, 2026	21.31	21.31	21.31	21.31	21.31	0.15%
Jun 25, 2026	21.41	21.41	21.41	21.41	21.28	-
Jun 24, 2026	21.41	21.41	21.41	21.41	21.28	0.14%
Jun 23, 2026	21.38	21.38	21.38	21.38	21.25	-0.70%
Jun 22, 2026	21.53	21.53	21.53	21.53	21.40	-0.14%
Jun 18, 2026	21.56	21.56	21.56	21.56	21.43	0.61%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.30	-0.51%
Jun 16, 2026	21.54	21.54	21.54	21.54	21.41	-0.14%
Jun 15, 2026	21.57	21.57	21.57	21.57	21.44	0.61%
Jun 12, 2026	21.44	21.44	21.44	21.44	21.31	0.28%
Jun 11, 2026	21.38	21.38	21.38	21.38	21.25	1.13%
Jun 10, 2026	21.14	21.14	21.14	21.14	21.01	-0.70%
Jun 9, 2026	21.29	21.29	21.29	21.29	21.16	0.24%
Jun 8, 2026	21.24	21.24	21.24	21.24	21.11	0.09%
Jun 5, 2026	21.22	21.22	21.22	21.22	21.09	-1.31%
Jun 4, 2026	21.50	21.50	21.50	21.50	21.37	0.19%
Jun 3, 2026	21.46	21.46	21.46	21.46	21.33	-0.37%
Jun 2, 2026	21.54	21.54	21.54	21.54	21.41	0.23%
Jun 1, 2026	21.49	21.49	21.49	21.49	21.36	-0.05%
May 29, 2026	21.50	21.50	21.50	21.50	21.37	0.05%
May 28, 2026	21.49	21.49	21.49	21.49	21.36	0.28%
May 27, 2026	21.43	21.43	21.43	21.43	21.30	-0.05%
May 26, 2026	21.44	21.44	21.44	21.44	21.31	0.56%
May 22, 2026	21.32	21.32	21.32	21.32	21.19	0.09%
May 21, 2026	21.30	21.30	21.30	21.30	21.17	0.19%
May 20, 2026	21.26	21.26	21.26	21.26	21.13	0.71%
May 19, 2026	21.11	21.11	21.11	21.11	20.98	-0.47%
May 18, 2026	21.21	21.21	21.21	21.21	21.08	0.09%
May 15, 2026	21.19	21.19	21.19	21.19	21.06	-0.98%
May 14, 2026	21.40	21.40	21.40	21.40	21.27	0.28%
May 13, 2026	21.34	21.34	21.34	21.34	21.21	0.19%
May 12, 2026	21.30	21.30	21.30	21.30	21.17	-0.19%
May 11, 2026	21.34	21.34	21.34	21.34	21.21	-
May 8, 2026	21.34	21.34	21.34	21.34	21.21	0.28%
May 7, 2026	21.28	21.28	21.28	21.28	21.15	-0.38%
May 6, 2026	21.36	21.36	21.36	21.36	21.23	0.95%
May 5, 2026	21.16	21.16	21.16	21.16	21.03	0.38%
May 4, 2026	21.08	21.08	21.08	21.08	20.95	-0.29%
May 1, 2026	21.14	21.14	21.14	21.14	21.01	0.05%
Apr 30, 2026	21.13	21.13	21.13	21.13	21.00	0.62%
Apr 29, 2026	21.00	21.00	21.00	21.00	20.87	-0.23%
Apr 28, 2026	21.05	21.05	21.05	21.05	20.92	-0.29%
Apr 27, 2026	21.11	21.11	21.11	21.11	20.98	-0.10%