Putnam Research Fund Class R (PRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.60
-0.21 (-0.38%)
Jul 29, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202554.6654.6654.6654.6654.66-1.66%
Jul 31, 202555.5855.5855.5855.5855.580.02%
Jul 30, 202555.5755.5755.5755.5755.57-0.05%
Jul 29, 202555.6055.6055.6055.6055.60-0.38%
Jul 28, 202555.8155.8155.8155.8155.810.02%
Jul 25, 202555.8055.8055.8055.8055.800.43%
Jul 24, 202555.5655.5655.5655.5655.56-0.07%
Jul 23, 202555.6055.6055.6055.6055.600.89%
Jul 22, 202555.1155.1155.1155.1155.11-0.07%
Jul 21, 202555.1555.1555.1555.1555.150.07%
Jul 18, 202555.1155.1155.1155.1155.11-0.05%
Jul 17, 202555.1455.1455.1455.1455.140.55%
Jul 16, 202554.8454.8454.8454.8454.840.27%
Jul 15, 202554.6954.6954.6954.6954.69-0.29%
Jul 14, 202554.8554.8554.8554.8554.850.18%
Jul 11, 202554.7554.7554.7554.7554.75-0.20%
Jul 10, 202554.8654.8654.8654.8654.860.33%
Jul 9, 202554.6854.6854.6854.6854.680.59%
Jul 8, 202554.3654.3654.3654.3654.36-0.17%
Jul 7, 202554.4554.4554.4554.4554.45-0.78%
Jul 3, 202554.8854.8854.8854.8854.880.86%
Jul 2, 202554.4154.4154.4154.4154.410.46%
Jul 1, 202554.1654.1654.1654.1654.16-0.22%
Jun 30, 202554.2854.2854.2854.2854.280.44%
Jun 27, 202554.0454.0454.0454.0454.040.43%
Jun 26, 202553.8153.8153.8153.8153.810.98%
Jun 25, 202553.2953.2953.2953.2953.29-0.06%
Jun 24, 202553.3253.3253.3253.3253.321.08%
Jun 23, 202552.7552.7552.7552.7552.750.88%
Jun 20, 202552.2952.2952.2952.2952.29-0.34%
Jun 18, 202552.4752.4752.4752.4752.470.08%
Jun 17, 202552.4352.4352.4352.4352.43-0.76%
Jun 16, 202552.8352.8352.8352.8352.830.94%
Jun 13, 202552.3452.3452.3452.3452.34-0.93%
Jun 12, 202552.8352.8352.8352.8352.830.59%
Jun 11, 202552.5252.5252.5252.5252.52-0.21%
Jun 10, 202552.6352.6352.6352.6352.630.46%
Jun 9, 202552.3952.3952.3952.3952.390.13%
Jun 6, 202552.3252.3252.3252.3252.321.02%
Jun 5, 202551.7951.7951.7951.7951.79-0.48%
Jun 4, 202552.0452.0452.0452.0452.040.19%
Jun 3, 202551.9451.9451.9451.9451.940.54%
Jun 2, 202551.6651.6651.6651.6651.660.53%
May 30, 202551.3951.3951.3951.3951.39-0.10%
May 29, 202551.4451.4451.4451.4451.440.35%
May 28, 202551.2651.2651.2651.2651.26-0.45%
May 27, 202551.4951.4951.4951.4951.492.06%
May 23, 202550.4550.4550.4550.4550.45-0.59%
May 22, 202550.7550.7550.7550.7550.750.06%
May 21, 202550.7250.7250.7250.7250.72-1.57%