Putnam U.S. Research R (PRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.37
+0.21 (0.33%)
At close: Oct 15, 2026
PRSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.33% |
| Oct 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.17% |
| Oct 13, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Oct 12, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.02% |
| Oct 9, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.74% |
| Oct 8, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.47% |
| Oct 7, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.13% |
| Oct 6, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.65% |
| Oct 5, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.62% |
| Oct 2, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.80% |
| Oct 1, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.29% |
| Sep 30, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.29% |
| Sep 29, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.02% |
| Sep 28, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.81% |
| Sep 25, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.64% |
| Sep 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.02% |
| Sep 23, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.81% |
| Sep 22, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.17% |
| Sep 21, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.44% |
| Sep 18, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.22% |
| Sep 17, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.04% |
| Sep 16, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.29% |
| Sep 15, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.37% |
| Sep 14, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.59% |
| Sep 11, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.89% |
| Sep 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.71% |
| Sep 9, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.34% |
| Sep 8, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.59% |
| Sep 4, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.21% |
| Sep 3, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.12% |
| Sep 2, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.32% |
| Sep 1, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.66% |
| Aug 31, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.56% |
| Aug 28, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.27% |
| Aug 27, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.25% |
| Aug 26, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.03% |
| Aug 25, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.42% |
| Aug 24, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.16% |
| Aug 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.30% |
| Aug 20, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.71% |
| Aug 19, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.37% |
| Aug 18, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.81% |
| Aug 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.44% |
| Aug 14, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.08% |
| Aug 13, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.52% |
| Aug 12, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.35% |
| Aug 11, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.36% |
| Aug 10, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.17% |
| Aug 7, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.60% |
| Aug 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.02% |