PRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.60	60.60	60.60	60.60	60.60	-0.41%
Jul 7, 2026	60.85	60.85	60.85	60.85	60.85	-0.46%
Jul 6, 2026	61.13	61.13	61.13	61.13	61.13	0.58%
Jul 2, 2026	60.78	60.78	60.78	60.78	60.78	0.20%
Jul 1, 2026	60.66	60.66	60.66	60.66	60.66	-0.25%
Jun 30, 2026	60.81	60.81	60.81	60.81	60.81	0.80%
Jun 29, 2026	60.33	60.33	60.33	60.33	60.33	0.95%
Jun 26, 2026	59.76	59.76	59.76	59.76	59.76	0.12%
Jun 25, 2026	59.69	59.69	59.69	59.69	59.69	-0.23%
Jun 24, 2026	59.83	59.83	59.83	59.83	59.83	-0.15%
Jun 23, 2026	59.92	59.92	59.92	59.92	59.92	-1.46%
Jun 22, 2026	60.81	60.81	60.81	60.81	60.81	-0.54%
Jun 18, 2026	61.14	61.14	61.14	61.14	61.14	1.02%
Jun 17, 2026	60.52	60.52	60.52	60.52	60.52	-1.14%
Jun 16, 2026	61.22	61.22	61.22	61.22	61.22	-0.70%
Jun 15, 2026	61.65	61.65	61.65	61.65	61.65	2.04%
Jun 12, 2026	60.42	60.42	60.42	60.42	60.42	0.23%
Jun 11, 2026	60.28	60.28	60.28	60.28	60.28	1.65%
Jun 10, 2026	59.30	59.30	59.30	59.30	59.30	-1.53%
Jun 9, 2026	60.22	60.22	60.22	60.22	60.22	-0.31%
Jun 8, 2026	60.41	60.41	60.41	60.41	60.41	0.38%
Jun 5, 2026	60.18	60.18	60.18	60.18	60.18	-2.75%
Jun 4, 2026	61.88	61.88	61.88	61.88	61.88	0.50%
Jun 3, 2026	61.57	61.57	61.57	61.57	61.57	-0.87%
Jun 2, 2026	62.11	62.11	62.11	62.11	62.11	0.42%
Jun 1, 2026	61.85	61.85	61.85	61.85	61.85	0.36%
May 29, 2026	61.63	61.63	61.63	61.63	61.63	0.39%
May 28, 2026	61.39	61.39	61.39	61.39	61.39	0.87%
May 27, 2026	60.86	60.86	60.86	60.86	60.86	-0.10%
May 26, 2026	60.92	60.92	60.92	60.92	60.92	0.79%
May 22, 2026	60.44	60.44	60.44	60.44	60.44	0.33%
May 21, 2026	60.24	60.24	60.24	60.24	60.24	0.25%
May 20, 2026	60.09	60.09	60.09	60.09	60.09	1.04%
May 19, 2026	59.47	59.47	59.47	59.47	59.47	-0.73%
May 18, 2026	59.91	59.91	59.91	59.91	59.91	0.03%
May 15, 2026	59.89	59.89	59.89	59.89	59.89	-1.12%
May 14, 2026	60.57	60.57	60.57	60.57	60.57	1.07%
May 13, 2026	59.93	59.93	59.93	59.93	59.93	0.71%
May 12, 2026	59.51	59.51	59.51	59.51	59.51	-0.12%
May 11, 2026	59.58	59.58	59.58	59.58	59.58	0.03%
May 8, 2026	59.56	59.56	59.56	59.56	59.56	0.64%
May 7, 2026	59.18	59.18	59.18	59.18	59.18	-0.52%
May 6, 2026	59.49	59.49	59.49	59.49	59.49	1.61%
May 5, 2026	58.55	58.55	58.55	58.55	58.55	0.72%
May 4, 2026	58.13	58.13	58.13	58.13	58.13	-0.34%
May 1, 2026	58.33	58.33	58.33	58.33	58.33	0.14%
Apr 30, 2026	58.25	58.25	58.25	58.25	58.25	1.01%
Apr 29, 2026	57.67	57.67	57.67	57.67	57.67	-0.16%
Apr 28, 2026	57.76	57.76	57.76	57.76	57.76	-0.57%
Apr 27, 2026	58.09	58.09	58.09	58.09	58.09	-0.26%