Putnam U.S. Research R (PRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.85
-0.02 (-0.03%)
At close: Aug 26, 2026
PRSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.03% |
| Aug 25, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.42% |
| Aug 24, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.16% |
| Aug 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.30% |
| Aug 20, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.71% |
| Aug 19, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.37% |
| Aug 18, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.81% |
| Aug 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.44% |
| Aug 14, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.08% |
| Aug 13, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.52% |
| Aug 12, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.35% |
| Aug 11, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.36% |
| Aug 10, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.17% |
| Aug 7, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.60% |
| Aug 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.02% |
| Aug 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.30% |
| Aug 4, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.76% |
| Aug 3, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.57% |
| Jul 31, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.54% |
| Jul 30, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 2.24% |
| Jul 29, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.44% |
| Jul 28, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.08% |
| Jul 27, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.03% |
| Jul 24, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.05% |
| Jul 23, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.87% |
| Jul 22, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.18% |
| Jul 21, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.91% |
| Jul 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.18% |
| Jul 17, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.87% |
| Jul 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.49% |
| Jul 15, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.34% |
| Jul 14, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.34% |
| Jul 13, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.73% |
| Jul 10, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.39% |
| Jul 9, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.87% |
| Jul 8, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.41% |
| Jul 7, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.46% |
| Jul 6, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.58% |
| Jul 2, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.20% |
| Jul 1, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.25% |
| Jun 30, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.80% |
| Jun 29, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.95% |
| Jun 26, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.12% |
| Jun 25, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.23% |
| Jun 24, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.15% |
| Jun 23, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.46% |
| Jun 22, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.54% |
| Jun 18, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.02% |
| Jun 17, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.14% |
| Jun 16, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.70% |