PRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	51.66	51.66	51.66	51.66	-	-
Jun 27, 2025	51.66	51.66	51.66	51.66	51.66	0.02%
Jun 26, 2025	51.65	51.65	51.65	51.65	51.65	1.53%
Jun 25, 2025	50.87	50.87	50.87	50.87	50.87	-1.28%
Jun 24, 2025	51.53	51.53	51.53	51.53	51.53	0.84%
Jun 23, 2025	51.10	51.10	51.10	51.10	51.10	1.09%
Jun 20, 2025	50.55	50.55	50.55	50.55	50.55	0.14%
Jun 18, 2025	50.48	50.48	50.48	50.48	50.48	0.52%
Jun 17, 2025	50.22	50.22	50.22	50.22	50.22	-0.79%
Jun 16, 2025	50.62	50.62	50.62	50.62	50.62	0.50%
Jun 13, 2025	50.37	50.37	50.37	50.37	50.37	-1.77%
Jun 12, 2025	51.28	51.28	51.28	51.28	51.28	-0.19%
Jun 11, 2025	51.38	51.38	51.38	51.38	51.38	-0.50%
Jun 10, 2025	51.64	51.64	51.64	51.64	51.64	0.55%
Jun 9, 2025	51.36	51.36	51.36	51.36	51.36	0.49%
Jun 6, 2025	51.11	51.11	51.11	51.11	51.11	1.47%
Jun 5, 2025	50.37	50.37	50.37	50.37	50.37	0.04%
Jun 4, 2025	50.35	50.35	50.35	50.35	50.35	-0.30%
Jun 3, 2025	50.50	50.50	50.50	50.50	50.50	1.30%
Jun 2, 2025	49.85	49.85	49.85	49.85	49.85	0.04%
May 30, 2025	49.83	49.83	49.83	49.83	49.83	-0.52%
May 29, 2025	50.09	50.09	50.09	50.09	50.09	0.54%
May 28, 2025	49.82	49.82	49.82	49.82	49.82	-1.03%
May 27, 2025	50.34	50.34	50.34	50.34	50.34	2.09%
May 23, 2025	49.31	49.31	49.31	49.31	49.31	-0.24%
May 22, 2025	49.43	49.43	49.43	49.43	49.43	-0.08%
May 21, 2025	49.47	49.47	49.47	49.47	49.47	-2.77%
May 20, 2025	50.88	50.88	50.88	50.88	50.88	-0.24%
May 19, 2025	51.00	51.00	51.00	51.00	51.00	-0.23%
May 16, 2025	51.12	51.12	51.12	51.12	51.12	0.61%
May 15, 2025	50.81	50.81	50.81	50.81	50.81	0.53%
May 14, 2025	50.54	50.54	50.54	50.54	50.54	-0.82%
May 13, 2025	50.96	50.96	50.96	50.96	50.96	0.24%
May 12, 2025	50.84	50.84	50.84	50.84	50.84	3.08%
May 9, 2025	49.32	49.32	49.32	49.32	49.32	-0.10%
May 8, 2025	49.37	49.37	49.37	49.37	49.37	1.98%
May 7, 2025	48.41	48.41	48.41	48.41	48.41	0.46%
May 6, 2025	48.19	48.19	48.19	48.19	48.19	-0.93%
May 5, 2025	48.64	48.64	48.64	48.64	48.64	-0.69%
May 2, 2025	48.98	48.98	48.98	48.98	48.98	1.85%
May 1, 2025	48.09	48.09	48.09	48.09	48.09	0.35%
Apr 30, 2025	47.92	47.92	47.92	47.92	47.92	-0.37%
Apr 29, 2025	48.10	48.10	48.10	48.10	48.10	0.44%
Apr 28, 2025	47.89	47.89	47.89	47.89	47.89	0.48%
Apr 25, 2025	47.66	47.66	47.66	47.66	47.66	-0.29%
Apr 24, 2025	47.80	47.80	47.80	47.80	47.80	1.70%
Apr 23, 2025	47.00	47.00	47.00	47.00	47.00	1.23%
Apr 22, 2025	46.43	46.43	46.43	46.43	46.43	2.49%
Apr 21, 2025	45.30	45.30	45.30	45.30	45.30	-2.10%
Apr 17, 2025	46.27	46.27	46.27	46.27	46.27	0.98%