T. Rowe Price Small-Cap Value (PRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.95
-0.03 (-0.05%)
Sep 24, 2025, 8:09 AM EDT
PRSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - | - |
| Sep 23, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.05% |
| Sep 22, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.07% |
| Sep 19, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.10% |
| Sep 18, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.78% |
| Sep 17, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Sep 16, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Sep 15, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.04% |
| Sep 12, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.16% |
| Sep 11, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.57% |
| Sep 10, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.09% |
| Sep 9, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.88% |
| Sep 8, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.09% |
| Sep 5, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.52% |
| Sep 4, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.29% |
| Sep 3, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.16% |
| Sep 2, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.29% |
| Aug 29, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.27% |
| Aug 28, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.04% |
| Aug 27, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.56% |
| Aug 26, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.46% |
| Aug 25, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.74% |
| Aug 22, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 3.72% |
| Aug 21, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.11% |
| Aug 20, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.39% |
| Aug 19, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.04% |
| Aug 18, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.09% |
| Aug 15, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.41% |
| Aug 14, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.01% |
| Aug 13, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 2.18% |
| Aug 12, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.81% |
| Aug 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.37% |
| Aug 8, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.15% |
| Aug 7, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.02% |
| Aug 6, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.48% |
| Aug 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.42% |
| Aug 4, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.61% |
| Aug 1, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.56% |
| Jul 31, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.84% |
| Jul 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.82% |
| Jul 29, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.28% |
| Jul 28, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.28% |
| Jul 25, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.28% |
| Jul 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.22% |
| Jul 23, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.49% |
| Jul 22, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.10% |
| Jul 21, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.21% |
| Jul 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.40% |
| Jul 17, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.99% |
| Jul 16, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.63% |