T. Rowe Price Small-Cap Value (PRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.82
-0.41 (-0.74%)
Aug 26, 2025, 8:09 AM EDT

PRSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202554.8254.8254.8254.82--
Aug 25, 202554.8254.8254.8254.8254.82-0.74%
Aug 22, 202555.2355.2355.2355.2355.233.72%
Aug 21, 202553.2553.2553.2553.2553.25-0.11%
Aug 20, 202553.3153.3153.3153.3153.31-0.39%
Aug 19, 202553.5253.5253.5253.5253.52-0.04%
Aug 18, 202553.5453.5453.5453.5453.540.09%
Aug 15, 202553.4953.4953.4953.4953.49-0.41%
Aug 14, 202553.7153.7153.7153.7153.71-1.01%
Aug 13, 202554.2654.2654.2654.2654.262.18%
Aug 12, 202553.1053.1053.1053.1053.102.81%
Aug 11, 202551.6551.6551.6551.6551.65-0.37%
Aug 8, 202551.8451.8451.8451.8451.840.15%
Aug 7, 202551.7651.7651.7651.7651.760.02%
Aug 6, 202551.7551.7551.7551.7551.75-0.48%
Aug 5, 202552.0052.0052.0052.0052.000.42%
Aug 4, 202551.7851.7851.7851.7851.781.61%
Aug 1, 202550.9650.9650.9650.9650.96-1.56%
Jul 31, 202551.7751.7751.7751.7751.77-0.84%
Jul 30, 202552.2152.2152.2152.2152.21-0.82%
Jul 29, 202552.6452.6452.6452.6452.64-0.28%
Jul 28, 202552.7952.7952.7952.7952.79-0.28%
Jul 25, 202552.9452.9452.9452.9452.940.28%
Jul 24, 202552.7952.7952.7952.7952.79-1.22%
Jul 23, 202553.4453.4453.4453.4453.440.49%
Jul 22, 202553.1853.1853.1853.1853.181.10%
Jul 21, 202552.6052.6052.6052.6052.60-0.21%
Jul 18, 202552.7152.7152.7152.7152.71-0.40%
Jul 17, 202552.9252.9252.9252.9252.920.99%
Jul 16, 202552.4052.4052.4052.4052.400.63%
Jul 15, 202552.0752.0752.0752.0752.07-2.18%
Jul 14, 202553.2353.2353.2353.2353.230.38%
Jul 11, 202553.0353.0353.0353.0353.03-0.84%
Jul 10, 202553.4853.4853.4853.4853.480.60%
Jul 9, 202553.1653.1653.1653.1653.160.59%
Jul 8, 202552.8552.8552.8552.8552.850.63%
Jul 7, 202552.5252.5252.5252.5252.52-1.35%
Jul 3, 202553.2453.2453.2453.2453.240.72%
Jul 2, 202552.8652.8652.8652.8652.860.97%
Jul 1, 202552.3552.3552.3552.3552.351.37%
Jun 30, 202551.6451.6451.6451.6451.64-0.04%
Jun 27, 202551.6651.6651.6651.6651.660.02%
Jun 26, 202551.6551.6551.6551.6551.651.53%
Jun 25, 202550.8750.8750.8750.8750.87-1.28%
Jun 24, 202551.5351.5351.5351.5351.530.84%
Jun 23, 202551.1051.1051.1051.1051.101.09%
Jun 20, 202550.5550.5550.5550.5550.550.14%
Jun 18, 202550.4850.4850.4850.4850.480.52%
Jun 17, 202550.2250.2250.2250.2250.22-0.79%
Jun 16, 202550.6250.6250.6250.6250.620.50%