PRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.91	55.91	55.91	55.91	55.91	1.21%
Feb 12, 2026	55.24	55.24	55.24	55.24	55.24	-1.41%
Feb 11, 2026	56.03	56.03	56.03	56.03	56.03	-0.25%
Feb 10, 2026	56.17	56.17	56.17	56.17	56.17	-0.16%
Feb 9, 2026	56.26	56.26	56.26	56.26	56.26	0.27%
Feb 6, 2026	56.11	56.11	56.11	56.11	56.11	2.94%
Feb 5, 2026	54.51	54.51	54.51	54.51	54.51	-1.36%
Feb 4, 2026	55.26	55.26	55.26	55.26	55.26	0.56%
Feb 3, 2026	54.95	54.95	54.95	54.95	54.95	0.60%
Feb 2, 2026	54.62	54.62	54.62	54.62	54.62	0.92%
Jan 30, 2026	54.12	54.12	54.12	54.12	54.12	-1.47%
Jan 29, 2026	54.93	54.93	54.93	54.93	54.93	0.86%
Jan 28, 2026	54.46	54.46	54.46	54.46	54.46	-0.42%
Jan 27, 2026	54.69	54.69	54.69	54.69	54.69	0.04%
Jan 26, 2026	54.67	54.67	54.67	54.67	54.67	-0.04%
Jan 23, 2026	54.69	54.69	54.69	54.69	54.69	-1.48%
Jan 22, 2026	55.51	55.51	55.51	55.51	55.51	0.14%
Jan 21, 2026	55.43	55.43	55.43	55.43	55.43	2.21%
Jan 20, 2026	54.23	54.23	54.23	54.23	54.23	-1.33%
Jan 16, 2026	54.96	54.96	54.96	54.96	54.96	-0.09%
Jan 15, 2026	55.01	55.01	55.01	55.01	55.01	1.23%
Jan 14, 2026	54.34	54.34	54.34	54.34	54.34	0.57%
Jan 13, 2026	54.03	54.03	54.03	54.03	54.03	0.17%
Jan 12, 2026	53.94	53.94	53.94	53.94	53.94	-0.09%
Jan 9, 2026	53.99	53.99	53.99	53.99	53.99	0.86%
Jan 8, 2026	53.53	53.53	53.53	53.53	53.53	1.33%
Jan 7, 2026	52.83	52.83	52.83	52.83	52.83	-0.32%
Jan 6, 2026	53.00	53.00	53.00	53.00	53.00	1.30%
Jan 5, 2026	52.32	52.32	52.32	52.32	52.32	1.22%
Jan 2, 2026	51.69	51.69	51.69	51.69	51.69	0.86%
Dec 31, 2025	51.25	51.25	51.25	51.25	51.25	-0.83%
Dec 30, 2025	51.68	51.68	51.68	51.68	51.68	-0.44%
Dec 29, 2025	51.91	51.91	51.91	51.91	51.91	-0.38%
Dec 26, 2025	52.11	52.11	52.11	52.11	52.11	-0.27%
Dec 24, 2025	52.25	52.25	52.25	52.25	52.25	0.31%
Dec 23, 2025	52.09	52.09	52.09	52.09	52.09	-0.57%
Dec 22, 2025	52.39	52.39	52.39	52.39	52.39	0.81%
Dec 19, 2025	51.97	51.97	51.97	51.97	51.97	0.39%
Dec 18, 2025	51.77	51.77	51.77	51.77	51.77	0.35%
Dec 17, 2025	51.59	51.59	51.59	51.59	51.59	-0.35%
Dec 16, 2025	51.77	51.77	51.77	51.77	51.77	-0.82%
Dec 15, 2025	52.20	52.20	52.20	52.20	52.20	-0.34%
Dec 12, 2025	52.38	52.38	52.38	52.38	52.38	-0.91%
Dec 11, 2025	52.86	52.86	52.86	52.86	52.86	-9.64%
Dec 10, 2025	52.44	52.44	52.44	58.50	52.44	1.69%
Dec 9, 2025	51.57	51.57	51.57	57.53	51.57	0.09%
Dec 8, 2025	51.52	51.52	51.52	57.48	51.52	-0.40%
Dec 5, 2025	51.73	51.73	51.73	57.71	51.73	-0.10%
Dec 4, 2025	51.78	51.78	51.78	57.77	51.78	0.12%
Dec 3, 2025	51.72	51.72	51.72	57.70	51.72	1.62%