PRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.58	53.58	53.58	53.58	-	-
Apr 1, 2026	53.58	53.58	53.58	53.58	53.58	0.75%
Mar 31, 2026	53.18	53.18	53.18	53.18	53.18	2.78%
Mar 30, 2026	51.74	51.74	51.74	51.74	51.74	-0.94%
Mar 27, 2026	52.23	52.23	52.23	52.23	52.23	-1.47%
Mar 26, 2026	53.01	53.01	53.01	53.01	53.01	-1.14%
Mar 25, 2026	53.62	53.62	53.62	53.62	53.62	1.09%
Mar 24, 2026	53.04	53.04	53.04	53.04	53.04	1.11%
Mar 23, 2026	52.46	52.46	52.46	52.46	52.46	2.24%
Mar 20, 2026	51.31	51.31	51.31	51.31	51.31	-2.01%
Mar 19, 2026	52.36	52.36	52.36	52.36	52.36	0.27%
Mar 18, 2026	52.22	52.22	52.22	52.22	52.22	-1.14%
Mar 17, 2026	52.82	52.82	52.82	52.82	52.82	0.71%
Mar 16, 2026	52.45	52.45	52.45	52.45	52.45	0.85%
Mar 13, 2026	52.01	52.01	52.01	52.01	52.01	-0.33%
Mar 12, 2026	52.18	52.18	52.18	52.18	52.18	-2.05%
Mar 11, 2026	53.27	53.27	53.27	53.27	53.27	-0.32%
Mar 10, 2026	53.44	53.44	53.44	53.44	53.44	-0.13%
Mar 9, 2026	53.51	53.51	53.51	53.51	53.51	0.77%
Mar 6, 2026	53.10	53.10	53.10	53.10	53.10	-2.66%
Mar 5, 2026	54.55	54.55	54.55	54.55	54.55	-1.73%
Mar 4, 2026	55.51	55.51	55.51	55.51	55.51	0.71%
Mar 3, 2026	55.12	55.12	55.12	55.12	55.12	-1.57%
Mar 2, 2026	56.00	56.00	56.00	56.00	56.00	0.94%
Feb 27, 2026	55.48	55.48	55.48	55.48	55.48	-1.42%
Feb 26, 2026	56.28	56.28	56.28	56.28	56.28	0.32%
Feb 25, 2026	56.10	56.10	56.10	56.10	56.10	0.27%
Feb 24, 2026	55.95	55.95	55.95	55.95	55.95	0.72%
Feb 23, 2026	55.55	55.55	55.55	55.55	55.55	-1.40%
Feb 20, 2026	56.34	56.34	56.34	56.34	56.34	0.46%
Feb 19, 2026	56.08	56.08	56.08	56.08	56.08	-0.05%
Feb 18, 2026	56.11	56.11	56.11	56.11	56.11	0.36%
Feb 17, 2026	55.91	55.91	55.91	55.91	55.91	-
Feb 13, 2026	55.91	55.91	55.91	55.91	55.91	1.21%
Feb 12, 2026	55.24	55.24	55.24	55.24	55.24	-1.41%
Feb 11, 2026	56.03	56.03	56.03	56.03	56.03	-0.25%
Feb 10, 2026	56.17	56.17	56.17	56.17	56.17	-0.16%
Feb 9, 2026	56.26	56.26	56.26	56.26	56.26	3.21%
Feb 5, 2026	54.51	54.51	54.51	54.51	54.51	-1.36%
Feb 4, 2026	55.26	55.26	55.26	55.26	55.26	0.56%
Feb 3, 2026	54.95	54.95	54.95	54.95	54.95	0.60%
Feb 2, 2026	54.62	54.62	54.62	54.62	54.62	-0.56%
Jan 29, 2026	54.93	54.93	54.93	54.93	54.93	0.86%
Jan 28, 2026	54.46	54.46	54.46	54.46	54.46	-0.42%
Jan 27, 2026	54.69	54.69	54.69	54.69	54.69	0.04%
Jan 26, 2026	54.67	54.67	54.67	54.67	54.67	-1.51%
Jan 22, 2026	55.51	55.51	55.51	55.51	55.51	0.14%
Jan 21, 2026	55.43	55.43	55.43	55.43	55.43	2.21%
Jan 20, 2026	54.23	54.23	54.23	54.23	54.23	-1.42%
Jan 15, 2026	55.01	55.01	55.01	55.01	55.01	1.23%