T. Rowe Price Small-Cap Value Fund (PRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.96
-0.81 (-1.56%)
Aug 1, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.56% |
| Jul 31, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.84% |
| Jul 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.82% |
| Jul 29, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.28% |
| Jul 28, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.28% |
| Jul 25, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.28% |
| Jul 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.22% |
| Jul 23, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.49% |
| Jul 22, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.10% |
| Jul 21, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.21% |
| Jul 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.40% |
| Jul 17, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.99% |
| Jul 16, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.63% |
| Jul 15, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -2.18% |
| Jul 14, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.38% |
| Jul 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.84% |
| Jul 10, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.60% |
| Jul 9, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.59% |
| Jul 8, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.63% |
| Jul 7, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.35% |
| Jul 3, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.72% |
| Jul 2, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.97% |
| Jul 1, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.37% |
| Jun 30, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.04% |
| Jun 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.02% |
| Jun 26, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.53% |
| Jun 25, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.28% |
| Jun 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.84% |
| Jun 23, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.09% |
| Jun 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.14% |
| Jun 18, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.52% |
| Jun 17, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.79% |
| Jun 16, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.50% |
| Jun 13, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.77% |
| Jun 12, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.19% |
| Jun 11, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.50% |
| Jun 10, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.55% |
| Jun 9, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.49% |
| Jun 6, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.47% |
| Jun 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.04% |
| Jun 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.30% |
| Jun 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.30% |
| Jun 2, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.04% |
| May 30, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.52% |
| May 29, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.54% |
| May 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.03% |
| May 27, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 2.09% |
| May 23, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.24% |
| May 22, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.08% |
| May 21, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.77% |