T. Rowe Price Small-Cap Value Fund (PRSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.12
+0.31 (0.61%)
May 16, 2025, 8:04 PM EDT
PRSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | - | - |
| May 15, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.53% |
| May 14, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.82% |
| May 13, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.24% |
| May 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 3.08% |
| May 9, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.10% |
| May 8, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.98% |
| May 7, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.46% |
| May 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.93% |
| May 5, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.69% |
| May 2, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.85% |
| May 1, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.35% |
| Apr 30, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.37% |
| Apr 29, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.44% |
| Apr 28, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.48% |
| Apr 25, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.29% |
| Apr 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.70% |
| Apr 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.23% |
| Apr 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 2.49% |
| Apr 21, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -2.10% |
| Apr 17, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.98% |
| Apr 16, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.59% |
| Apr 15, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.20% |
| Apr 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.19% |
| Apr 11, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.22% |
| Apr 10, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -4.20% |
| Apr 9, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 8.02% |
| Apr 8, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.43% |
| Apr 7, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.37% |
| Apr 4, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -4.45% |
| Apr 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -6.52% |
| Apr 2, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.34% |
| Apr 1, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.02% |
| Mar 31, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.02% |
| Mar 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.58% |
| Mar 27, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.26% |
| Mar 26, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.61% |
| Mar 25, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.37% |
| Mar 24, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 2.21% |
| Mar 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.52% |
| Mar 20, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.34% |
| Mar 19, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.18% |
| Mar 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.56% |
| Mar 17, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.03% |
| Mar 14, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 2.33% |
| Mar 13, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.46% |
| Mar 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.12% |
| Mar 11, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.04% |
| Mar 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -2.44% |
| Mar 7, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.36% |