PRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	58.67	58.67	58.67	58.67	-	-
May 13, 2026	58.67	58.67	58.67	58.67	58.67	-0.12%
May 12, 2026	58.74	58.74	58.74	58.74	58.74	-0.36%
May 11, 2026	58.95	58.95	58.95	58.95	58.95	-0.22%
May 8, 2026	59.08	59.08	59.08	59.08	59.08	0.49%
May 7, 2026	58.79	58.79	58.79	58.79	58.79	-1.23%
May 6, 2026	59.52	59.52	59.52	59.52	59.52	1.24%
May 5, 2026	58.79	58.79	58.79	58.79	58.79	1.45%
May 4, 2026	57.95	57.95	57.95	57.95	57.95	-0.65%
May 1, 2026	58.33	58.33	58.33	58.33	58.33	0.14%
Apr 30, 2026	58.25	58.25	58.25	58.25	58.25	2.00%
Apr 29, 2026	57.11	57.11	57.11	57.11	57.11	-1.01%
Apr 28, 2026	57.69	57.69	57.69	57.69	57.69	-0.67%
Apr 27, 2026	58.08	58.08	58.08	58.08	58.08	0.02%
Apr 24, 2026	58.07	58.07	58.07	58.07	58.07	0.12%
Apr 23, 2026	58.00	58.00	58.00	58.00	58.00	0.61%
Apr 22, 2026	57.65	57.65	57.65	57.65	57.65	0.16%
Apr 21, 2026	57.56	57.56	57.56	57.56	57.56	-1.00%
Apr 20, 2026	58.14	58.14	58.14	58.14	58.14	0.48%
Apr 17, 2026	57.86	57.86	57.86	57.86	57.86	2.05%
Apr 16, 2026	56.70	56.70	56.70	56.70	56.70	0.12%
Apr 15, 2026	56.63	56.63	56.63	56.63	56.63	-0.32%
Apr 14, 2026	56.81	56.81	56.81	56.81	56.81	0.57%
Apr 13, 2026	56.49	56.49	56.49	56.49	56.49	0.71%
Apr 10, 2026	56.09	56.09	56.09	56.09	56.09	-0.41%
Apr 9, 2026	56.32	56.32	56.32	56.32	56.32	0.75%
Apr 8, 2026	55.90	55.90	55.90	55.90	55.90	2.78%
Apr 7, 2026	54.39	54.39	54.39	54.39	54.39	0.46%
Apr 6, 2026	54.14	54.14	54.14	54.14	54.14	0.37%
Apr 2, 2026	53.94	53.94	53.94	53.94	53.94	0.67%
Apr 1, 2026	53.58	53.58	53.58	53.58	53.58	0.75%
Mar 31, 2026	53.18	53.18	53.18	53.18	53.18	2.78%
Mar 30, 2026	51.74	51.74	51.74	51.74	51.74	-0.94%
Mar 27, 2026	52.23	52.23	52.23	52.23	52.23	-1.47%
Mar 26, 2026	53.01	53.01	53.01	53.01	53.01	-1.14%
Mar 25, 2026	53.62	53.62	53.62	53.62	53.62	1.09%
Mar 24, 2026	53.04	53.04	53.04	53.04	53.04	1.11%
Mar 23, 2026	52.46	52.46	52.46	52.46	52.46	2.24%
Mar 20, 2026	51.31	51.31	51.31	51.31	51.31	-2.01%
Mar 19, 2026	52.36	52.36	52.36	52.36	52.36	0.27%
Mar 18, 2026	52.22	52.22	52.22	52.22	52.22	-1.14%
Mar 17, 2026	52.82	52.82	52.82	52.82	52.82	0.71%
Mar 16, 2026	52.45	52.45	52.45	52.45	52.45	0.85%
Mar 13, 2026	52.01	52.01	52.01	52.01	52.01	-0.33%
Mar 12, 2026	52.18	52.18	52.18	52.18	52.18	-2.05%
Mar 11, 2026	53.27	53.27	53.27	53.27	53.27	-0.32%
Mar 10, 2026	53.44	53.44	53.44	53.44	53.44	-0.13%
Mar 9, 2026	53.51	53.51	53.51	53.51	53.51	0.77%
Mar 6, 2026	53.10	53.10	53.10	53.10	53.10	-2.66%
Mar 5, 2026	54.55	54.55	54.55	54.55	54.55	-1.73%