PRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	61.26	61.26	61.26	61.26	-	-
Jun 18, 2026	61.26	61.26	61.26	61.26	61.26	1.85%
Jun 17, 2026	60.15	60.15	60.15	60.15	60.15	-1.20%
Jun 16, 2026	60.88	60.88	60.88	60.88	60.88	-0.54%
Jun 15, 2026	61.21	61.21	61.21	61.21	61.21	0.20%
Jun 12, 2026	61.09	61.09	61.09	61.09	61.09	1.21%
Jun 11, 2026	60.36	60.36	60.36	60.36	60.36	2.53%
Jun 10, 2026	58.87	58.87	58.87	58.87	58.87	-0.94%
Jun 9, 2026	59.43	59.43	59.43	59.43	59.43	0.52%
Jun 8, 2026	59.12	59.12	59.12	59.12	59.12	0.49%
Jun 5, 2026	58.83	58.83	58.83	58.83	58.83	-2.37%
Jun 4, 2026	60.26	60.26	60.26	60.26	60.26	1.16%
Jun 3, 2026	59.57	59.57	59.57	59.57	59.57	-0.83%
Jun 2, 2026	60.07	60.07	60.07	60.07	60.07	1.18%
Jun 1, 2026	59.37	59.37	59.37	59.37	59.37	-0.39%
May 29, 2026	59.60	59.60	59.60	59.60	59.60	-0.47%
May 28, 2026	59.88	59.88	59.88	59.88	59.88	0.10%
May 27, 2026	59.82	59.82	59.82	59.82	59.82	0.02%
May 26, 2026	59.81	59.81	59.81	59.81	59.81	1.63%
May 22, 2026	58.85	58.85	58.85	58.85	58.85	0.53%
May 21, 2026	58.54	58.54	58.54	58.54	58.54	0.38%
May 20, 2026	58.32	58.32	58.32	58.32	58.32	2.03%
May 19, 2026	57.16	57.16	57.16	57.16	57.16	-0.90%
May 18, 2026	57.68	57.68	57.68	57.68	57.68	-0.17%
May 15, 2026	57.78	57.78	57.78	57.78	57.78	-1.92%
May 14, 2026	58.91	58.91	58.91	58.91	58.91	0.41%
May 13, 2026	58.67	58.67	58.67	58.67	58.67	-0.12%
May 12, 2026	58.74	58.74	58.74	58.74	58.74	-0.36%
May 11, 2026	58.95	58.95	58.95	58.95	58.95	-0.22%
May 8, 2026	59.08	59.08	59.08	59.08	59.08	0.49%
May 7, 2026	58.79	58.79	58.79	58.79	58.79	-1.23%
May 6, 2026	59.52	59.52	59.52	59.52	59.52	1.24%
May 5, 2026	58.79	58.79	58.79	58.79	58.79	1.45%
May 4, 2026	57.95	57.95	57.95	57.95	57.95	-0.65%
May 1, 2026	58.33	58.33	58.33	58.33	58.33	0.14%
Apr 30, 2026	58.25	58.25	58.25	58.25	58.25	2.00%
Apr 29, 2026	57.11	57.11	57.11	57.11	57.11	-1.01%
Apr 28, 2026	57.69	57.69	57.69	57.69	57.69	-0.67%
Apr 27, 2026	58.08	58.08	58.08	58.08	58.08	0.02%
Apr 24, 2026	58.07	58.07	58.07	58.07	58.07	0.12%
Apr 23, 2026	58.00	58.00	58.00	58.00	58.00	0.61%
Apr 22, 2026	57.65	57.65	57.65	57.65	57.65	0.16%
Apr 21, 2026	57.56	57.56	57.56	57.56	57.56	-1.00%
Apr 20, 2026	58.14	58.14	58.14	58.14	58.14	0.48%
Apr 17, 2026	57.86	57.86	57.86	57.86	57.86	2.05%
Apr 16, 2026	56.70	56.70	56.70	56.70	56.70	0.12%
Apr 15, 2026	56.63	56.63	56.63	56.63	56.63	-0.32%
Apr 14, 2026	56.81	56.81	56.81	56.81	56.81	0.57%
Apr 13, 2026	56.49	56.49	56.49	56.49	56.49	0.71%
Apr 10, 2026	56.09	56.09	56.09	56.09	56.09	-0.41%