T. Rowe Price Small-Cap Value Fund (PRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.91
+0.13 (0.21%)
Aug 26, 2026, 4:00 PM EST
PRSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | - | - |
| Aug 25, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.15% |
| Aug 24, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.24% |
| Aug 21, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.44% |
| Aug 20, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.93% |
| Aug 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.34% |
| Aug 18, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.12% |
| Aug 17, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.37% |
| Aug 14, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.34% |
| Aug 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.32% |
| Aug 12, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.60% |
| Aug 11, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.37% |
| Aug 10, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.47% |
| Aug 7, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.47% |
| Aug 6, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.59% |
| Aug 5, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.78% |
| Aug 4, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.18% |
| Aug 3, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.24% |
| Jul 31, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.39% |
| Jul 30, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.39% |
| Jul 29, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.42% |
| Jul 28, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.53% |
| Jul 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.19% |
| Jul 24, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.11% |
| Jul 23, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.71% |
| Jul 22, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.42% |
| Jul 21, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.09% |
| Jul 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.87% |
| Jul 17, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.58% |
| Jul 16, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.84% |
| Jul 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.15% |
| Jul 14, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.34% |
| Jul 13, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.44% |
| Jul 10, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 9, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.24% |
| Jul 8, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.16% |
| Jul 7, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.86% |
| Jul 6, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.03% |
| Jul 2, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.41% |
| Jul 1, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.41% |
| Jun 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.46% |
| Jun 29, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.11% |
| Jun 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.69% |
| Jun 25, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.20% |
| Jun 24, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.59% |
| Jun 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.50% |
| Jun 22, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.51% |
| Jun 18, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.85% |
| Jun 17, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.20% |
| Jun 16, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.54% |