PRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.93	56.93	56.93	56.93	56.93	1.23%
Oct 14, 2026	56.24	56.24	56.24	56.24	56.24	-1.30%
Oct 13, 2026	56.98	56.98	56.98	56.98	56.98	0.02%
Oct 12, 2026	56.97	56.97	56.97	56.97	56.97	0.02%
Oct 9, 2026	56.96	56.96	56.96	56.96	56.96	0.07%
Oct 8, 2026	56.92	56.92	56.92	56.92	56.92	0.49%
Oct 7, 2026	56.64	56.64	56.64	56.64	56.64	-1.41%
Oct 6, 2026	57.45	57.45	57.45	57.45	57.45	-0.28%
Oct 5, 2026	57.61	57.61	57.61	57.61	57.61	0.19%
Oct 2, 2026	57.50	57.50	57.50	57.50	57.50	0.91%
Oct 1, 2026	56.98	56.98	56.98	56.98	56.98	0.49%
Sep 30, 2026	56.70	56.70	56.70	56.70	56.70	-0.49%
Sep 29, 2026	56.98	56.98	56.98	56.98	56.98	-0.35%
Sep 28, 2026	57.18	57.18	57.18	57.18	57.18	-0.71%
Sep 25, 2026	57.59	57.59	57.59	57.59	57.59	0.24%
Sep 24, 2026	57.45	57.45	57.45	57.45	57.45	-0.17%
Sep 23, 2026	57.55	57.55	57.55	57.55	57.55	-1.51%
Sep 22, 2026	58.43	58.43	58.43	58.43	58.43	0.07%
Sep 21, 2026	58.39	58.39	58.39	58.39	58.39	-0.09%
Sep 18, 2026	58.44	58.44	58.44	58.44	58.44	-0.44%
Sep 17, 2026	58.70	58.70	58.70	58.70	58.70	0.29%
Sep 16, 2026	58.53	58.53	58.53	58.53	58.53	-0.93%
Sep 15, 2026	59.08	59.08	59.08	59.08	59.08	-0.52%
Sep 14, 2026	59.39	59.39	59.39	59.39	59.39	-0.39%
Sep 11, 2026	59.62	59.62	59.62	59.62	59.62	0.40%
Sep 10, 2026	59.38	59.38	59.38	59.38	59.38	-0.87%
Sep 9, 2026	59.90	59.90	59.90	59.90	59.90	-1.32%
Sep 8, 2026	60.70	60.70	60.70	60.70	60.70	-0.77%
Sep 4, 2026	61.17	61.17	61.17	61.17	61.17	0.20%
Sep 3, 2026	61.05	61.05	61.05	61.05	61.05	0.48%
Sep 2, 2026	60.76	60.76	60.76	60.76	60.76	0.93%
Sep 1, 2026	60.20	60.20	60.20	60.20	60.20	-1.13%
Aug 31, 2026	60.89	60.89	60.89	60.89	60.89	-0.62%
Aug 28, 2026	61.27	61.27	61.27	61.27	61.27	-0.81%
Aug 27, 2026	61.77	61.77	61.77	61.77	61.77	-0.23%
Aug 26, 2026	61.91	61.91	61.91	61.91	61.91	0.21%
Aug 25, 2026	61.78	61.78	61.78	61.78	61.78	0.15%
Aug 24, 2026	61.69	61.69	61.69	61.69	61.69	-0.24%
Aug 21, 2026	61.84	61.84	61.84	61.84	61.84	0.44%
Aug 20, 2026	61.57	61.57	61.57	61.57	61.57	-0.93%
Aug 19, 2026	62.15	62.15	62.15	62.15	62.15	0.34%
Aug 18, 2026	61.94	61.94	61.94	61.94	61.94	-1.12%
Aug 17, 2026	62.64	62.64	62.64	62.64	62.64	-0.37%
Aug 14, 2026	62.87	62.87	62.87	62.87	62.87	0.34%
Aug 13, 2026	62.66	62.66	62.66	62.66	62.66	0.32%
Aug 12, 2026	62.46	62.46	62.46	62.46	62.46	0.60%
Aug 11, 2026	62.09	62.09	62.09	62.09	62.09	0.37%
Aug 10, 2026	61.86	61.86	61.86	61.86	61.86	-0.47%
Aug 7, 2026	62.15	62.15	62.15	62.15	62.15	0.47%
Aug 6, 2026	61.86	61.86	61.86	61.86	61.86	-0.59%