Federated Hermes Instl Prime Obl Svc (PRSXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Aug 25, 2026
PRSXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.29% |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.28% |
| Jun 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.29% |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |