Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.82
-0.02 (-0.03%)
At close: Feb 11, 2026
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | - | - |
| Feb 10, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.03% |
| Feb 9, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.03% |
| Feb 6, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.02% |
| Feb 5, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.08% |
| Feb 4, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| Feb 3, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.02% |
| Feb 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.02% |
| Jan 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% |
| Jan 29, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.02% |
| Jan 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| Jan 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.02% |
| Jan 26, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.03% |
| Jan 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.02% |
| Jan 22, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| Jan 21, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| Jan 20, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.05% |
| Jan 16, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.02% |
| Jan 15, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.02% |
| Jan 14, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| Jan 13, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.02% |
| Jan 12, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.02% |
| Jan 9, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.02% |
| Jan 8, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| Jan 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| Jan 6, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| Jan 5, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.03% |
| Jan 2, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.03% |
| Dec 31, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.02% |
| Dec 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.02% |
| Dec 29, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.05% |
| Dec 26, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.03% |
| Dec 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.02% |
| Dec 23, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.02% |
| Dec 22, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.02% |
| Dec 19, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Dec 18, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.03% |
| Dec 17, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Dec 16, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.03% |
| Dec 15, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.05% |
| Dec 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| Dec 11, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.03% |
| Dec 10, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.06% |
| Dec 9, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Dec 8, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Dec 5, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.02% |
| Dec 4, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -3.30% |
| Dec 3, 2025 | 65.45 | 65.45 | 65.45 | 67.67 | 65.45 | 0.03% |
| Dec 2, 2025 | 65.43 | 65.43 | 65.43 | 67.65 | 65.43 | 0.03% |
| Dec 1, 2025 | 65.41 | 65.41 | 65.41 | 67.63 | 65.41 | -0.01% |