Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.55
+0.02 (0.03%)
Oct 29, 2024, 8:01 PM EDT
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.03% |
| Oct 28, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.02% |
| Oct 25, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.02% |
| Oct 24, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.02% |
| Oct 23, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.03% |
| Oct 22, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.02% |
| Oct 21, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.06% |
| Oct 18, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.05% |
| Oct 17, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.05% |
| Oct 16, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.03% |
| Oct 15, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.03% |
| Oct 14, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.02% |
| Oct 11, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.06% |
| Oct 10, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.05% |
| Oct 9, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.03% |
| Oct 8, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.03% |
| Oct 7, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| Oct 4, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.18% |
| Oct 3, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.06% |
| Oct 2, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.01% |
| Oct 1, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.04% |
| Sep 30, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.06% |
| Sep 27, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.07% |
| Sep 26, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.04% |
| Sep 25, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.03% |
| Sep 24, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.06% |
| Sep 23, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.01% |
| Sep 20, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.03% |
| Sep 19, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.05% |
| Sep 18, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| Sep 17, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.03% |
| Sep 16, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.05% |
| Sep 13, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.11% |
| Sep 12, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Sep 11, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.03% |
| Sep 10, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.09% |
| Sep 9, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Sep 6, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.11% |
| Sep 5, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.02% |
| Sep 4, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.14% |
| Sep 3, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.06% |
| Aug 30, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.02% |
| Aug 29, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Aug 28, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Aug 27, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.03% |
| Aug 26, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.02% |
| Aug 23, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.09% |
| Aug 22, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.06% |
| Aug 21, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.08% |
| Aug 20, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.06% |
| Aug 19, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.02% |
| Aug 16, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.06% |
| Aug 15, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.09% |
| Aug 14, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| Aug 13, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.08% |
| Aug 12, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.05% |
| Aug 9, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| Aug 8, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.02% |
| Aug 7, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.02% |
| Aug 6, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.06% |
| Aug 5, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| Aug 2, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.24% |
| Aug 1, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.09% |
| Jul 31, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.08% |
| Jul 30, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.03% |
| Jul 29, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.02% |
| Jul 26, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.06% |
| Jul 25, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.02% |
| Jul 24, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.03% |
| Jul 23, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.03% |
| Jul 22, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.02% |
| Jul 19, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Jul 18, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Jul 17, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Jul 16, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.03% |
| Jul 15, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.02% |
| Jul 12, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.08% |
| Jul 11, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.09% |
| Jul 10, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.02% |
| Jul 9, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.02% |
| Jul 8, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Jul 5, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.11% |
| Jul 3, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.05% |
| Jul 2, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.05% |
| Jul 1, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.03% |
| Jun 28, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.03% |
| Jun 27, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.03% |
| Jun 26, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.03% |
| Jun 25, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.02% |
| Jun 24, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.02% |
| Jun 21, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.03% |
| Jun 20, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Jun 18, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.06% |
| Jun 17, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.03% |
| Jun 14, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.02% |
| Jun 13, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.08% |
| Jun 12, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.06% |
| Jun 11, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.05% |
| Jun 10, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.03% |
| Jun 7, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.09% |