Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.55
+0.02 (0.03%)
Oct 29, 2024, 8:01 PM EDT

PRTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202466.5566.5566.5566.5566.550.03%
Oct 28, 202466.5366.5366.5366.5366.53-0.02%
Oct 25, 202466.5466.5466.5466.5466.54-0.02%
Oct 24, 202466.5566.5566.5566.5566.550.02%
Oct 23, 202466.5466.5466.5466.5466.54-0.03%
Oct 22, 202466.5666.5666.5666.5666.56-0.02%
Oct 21, 202466.5766.5766.5766.5766.57-0.06%
Oct 18, 202466.6166.6166.6166.6166.610.05%
Oct 17, 202466.5866.5866.5866.5866.58-0.05%
Oct 16, 202466.6166.6166.6166.6166.610.03%
Oct 15, 202466.5966.5966.5966.5966.590.03%
Oct 14, 202466.5766.5766.5766.5766.57-0.02%
Oct 11, 202466.5866.5866.5866.5866.580.06%
Oct 10, 202466.5466.5466.5466.5466.540.05%
Oct 9, 202466.5166.5166.5166.5166.51-0.03%
Oct 8, 202466.5366.5366.5366.5366.530.03%
Oct 7, 202466.5166.5166.5166.5166.51-0.05%
Oct 4, 202466.5466.5466.5466.5466.54-0.18%
Oct 3, 202466.6666.6666.6666.6666.66-0.06%
Oct 2, 202466.7066.7066.7066.7066.70-0.01%
Oct 1, 202466.7166.7166.7166.7166.710.04%
Sep 30, 202466.6866.6866.6866.6866.68-0.06%
Sep 27, 202466.7266.7266.7266.7266.720.07%
Sep 26, 202466.6766.6766.6766.6766.67-0.04%
Sep 25, 202466.7066.7066.7066.7066.70-0.03%
Sep 24, 202466.7266.7266.7266.7266.720.06%
Sep 23, 202466.6866.6866.6866.6866.680.01%
Sep 20, 202466.6766.6766.6766.6766.670.03%
Sep 19, 202466.6566.6566.6566.6566.650.05%
Sep 18, 202466.6266.6266.6266.6266.62-
Sep 17, 202466.6266.6266.6266.6266.62-0.03%
Sep 16, 202466.6466.6466.6466.6466.640.05%
Sep 13, 202466.6166.6166.6166.6166.610.11%
Sep 12, 202466.5466.5466.5466.5466.54-
Sep 11, 202466.5466.5466.5466.5466.54-0.03%
Sep 10, 202466.5666.5666.5666.5666.560.09%
Sep 9, 202466.5066.5066.5066.5066.50-
Sep 6, 202466.5066.5066.5066.5066.500.11%
Sep 5, 202466.4366.4366.4366.4366.430.02%
Sep 4, 202466.4266.4266.4266.4266.420.14%
Sep 3, 202466.3366.3366.3366.3366.330.06%
Aug 30, 202466.2966.2966.2966.2966.290.02%
Aug 29, 202466.2866.2866.2866.2866.28-
Aug 28, 202466.2866.2866.2866.2866.28-
Aug 27, 202466.2866.2866.2866.2866.280.03%
Aug 26, 202466.2666.2666.2666.2666.260.02%
Aug 23, 202466.2566.2566.2566.2566.250.09%
Aug 22, 202466.1966.1966.1966.1966.19-0.06%
Aug 21, 202466.2366.2366.2366.2366.230.08%
Aug 20, 202466.1866.1866.1866.1866.180.06%
Aug 19, 202466.1466.1466.1466.1466.140.02%
Aug 16, 202466.1366.1366.1366.1366.130.06%
Aug 15, 202466.0966.0966.0966.0966.09-0.09%
Aug 14, 202466.1566.1566.1566.1566.15-
Aug 13, 202466.1566.1566.1566.1566.150.08%
Aug 12, 202466.1066.1066.1066.1066.100.05%
Aug 9, 202466.0766.0766.0766.0766.07-
Aug 8, 202466.0766.0766.0766.0766.07-0.02%
Aug 7, 202466.0866.0866.0866.0866.080.02%
Aug 6, 202466.0766.0766.0766.0766.07-0.06%
Aug 5, 202466.1166.1166.1166.1166.11-
Aug 2, 202466.1166.1166.1166.1166.110.24%
Aug 1, 202465.9565.9565.9565.9565.950.09%
Jul 31, 202465.8965.8965.8965.8965.890.08%
Jul 30, 202465.8465.8465.8465.8465.840.03%
Jul 29, 202465.8265.8265.8265.8265.820.02%
Jul 26, 202465.8165.8165.8165.8165.810.06%
Jul 25, 202465.7765.7765.7765.7765.770.02%
Jul 24, 202465.7665.7665.7665.7665.760.03%
Jul 23, 202465.7465.7465.7465.7465.740.03%
Jul 22, 202465.7265.7265.7265.7265.720.02%
Jul 19, 202465.7165.7165.7165.7165.71-
Jul 18, 202465.7165.7165.7165.7165.71-
Jul 17, 202465.7165.7165.7165.7165.71-
Jul 16, 202465.7165.7165.7165.7165.710.03%
Jul 15, 202465.6965.6965.6965.6965.690.02%
Jul 12, 202465.6865.6865.6865.6865.680.08%
Jul 11, 202465.6365.6365.6365.6365.630.09%
Jul 10, 202465.5765.5765.5765.5765.570.02%
Jul 9, 202465.5665.5665.5665.5665.560.02%
Jul 8, 202465.5565.5565.5565.5565.55-
Jul 5, 202465.5565.5565.5565.5565.550.11%
Jul 3, 202465.4865.4865.4865.4865.480.05%
Jul 2, 202465.4565.4565.4565.4565.450.05%
Jul 1, 202465.4265.4265.4265.4265.42-0.03%
Jun 28, 202465.4465.4465.4465.4465.440.03%
Jun 27, 202465.4265.4265.4265.4265.420.03%
Jun 26, 202465.4065.4065.4065.4065.40-0.03%
Jun 25, 202465.4265.4265.4265.4265.420.02%
Jun 24, 202465.4165.4165.4165.4165.410.02%
Jun 21, 202465.4065.4065.4065.4065.400.03%
Jun 20, 202465.3865.3865.3865.3865.38-
Jun 18, 202465.3865.3865.3865.3865.380.06%
Jun 17, 202465.3465.3465.3465.3465.34-0.03%
Jun 14, 202465.3665.3665.3665.3665.360.02%
Jun 13, 202465.3565.3565.3565.3565.350.08%
Jun 12, 202465.3065.3065.3065.3065.300.06%
Jun 11, 202465.2665.2665.2665.2665.260.05%
Jun 10, 202465.2365.2365.2365.2365.230.03%
Jun 7, 202465.2165.2165.2165.2165.21-0.09%