Permanent Portfolio Short-Term Trs I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.41
-0.07 (-0.10%)
Oct 30, 2025, 8:10 AM EDT
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | - | - |
| Oct 29, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.10% |
| Oct 28, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.01% |
| Oct 27, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| Oct 24, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.03% |
| Oct 23, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.03% |
| Oct 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| Oct 21, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.01% |
| Oct 20, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.03% |
| Oct 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.03% |
| Oct 16, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.09% |
| Oct 15, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.01% |
| Oct 14, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.03% |
| Oct 13, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.04% |
| Oct 10, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.07% |
| Oct 9, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| Oct 8, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| Oct 7, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.03% |
| Oct 6, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
| Oct 3, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.01% |
| Oct 2, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.01% |
| Oct 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.07% |
| Sep 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.03% |
| Sep 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.03% |
| Sep 26, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.03% |
| Sep 25, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.04% |
| Sep 24, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.03% |
| Sep 23, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.03% |
| Sep 22, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| Sep 19, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| Sep 18, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.01% |
| Sep 17, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| Sep 16, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.03% |
| Sep 15, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.04% |
| Sep 12, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.01% |
| Sep 11, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.01% |
| Sep 10, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.03% |
| Sep 9, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.06% |
| Sep 8, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.06% |
| Sep 5, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.10% |
| Sep 4, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| Sep 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.04% |
| Sep 2, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.01% |
| Aug 29, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.06% |
| Aug 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Aug 27, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.03% |
| Aug 26, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.06% |
| Aug 25, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.01% |
| Aug 22, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.12% |
| Aug 21, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.04% |