Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.51
+0.01 (0.02%)
Jul 8, 2025, 8:09 AM EDT
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.02% |
| Jul 7, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.02% |
| Jul 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.09% |
| Jul 2, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.02% |
| Jul 1, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.06% |
| Jun 30, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.05% |
| Jun 27, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.02% |
| Jun 26, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.08% |
| Jun 25, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.03% |
| Jun 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.05% |
| Jun 23, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.09% |
| Jun 20, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.06% |
| Jun 18, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.02% |
| Jun 17, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.05% |
| Jun 16, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| Jun 13, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.05% |
| Jun 12, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.06% |
| Jun 11, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.08% |
| Jun 10, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.02% |
| Jun 9, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.06% |
| Jun 6, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.12% |
| Jun 5, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.05% |
| Jun 4, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.11% |
| Jun 3, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Jun 2, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.05% |
| May 30, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.09% |
| May 29, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.06% |
| May 28, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.03% |
| May 27, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.05% |
| May 23, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.02% |
| May 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.03% |
| May 21, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.03% |
| May 20, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.02% |
| May 19, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.05% |
| May 16, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.02% |
| May 15, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.11% |
| May 14, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.03% |
| May 13, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.02% |
| May 12, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.12% |
| May 9, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.03% |
| May 8, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.12% |
| May 7, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| May 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.08% |
| May 5, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| May 2, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.14% |
| May 1, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.12% |
| Apr 30, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.09% |
| Apr 29, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.05% |
| Apr 28, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.12% |
| Apr 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.05% |