Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.49
0.00 (0.00%)
At close: Dec 12, 2025
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| Dec 11, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.03% |
| Dec 10, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.06% |
| Dec 9, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Dec 8, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Dec 5, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.02% |
| Dec 4, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -3.30% |
| Dec 3, 2025 | 65.45 | 65.45 | 65.45 | 67.67 | 65.45 | 0.03% |
| Dec 2, 2025 | 65.43 | 65.43 | 65.43 | 67.65 | 65.43 | 0.03% |
| Dec 1, 2025 | 65.41 | 65.41 | 65.41 | 67.63 | 65.41 | -0.01% |
| Nov 28, 2025 | 65.42 | 65.42 | 65.42 | 67.64 | 65.42 | 0.01% |
| Nov 26, 2025 | 65.41 | 65.41 | 65.41 | 67.63 | 65.41 | - |
| Nov 25, 2025 | 65.41 | 65.41 | 65.41 | 67.63 | 65.41 | 0.03% |
| Nov 24, 2025 | 65.39 | 65.39 | 65.39 | 67.61 | 65.39 | 0.03% |
| Nov 21, 2025 | 65.37 | 65.37 | 65.37 | 67.59 | 65.37 | 0.04% |
| Nov 20, 2025 | 65.34 | 65.34 | 65.34 | 67.56 | 65.34 | 0.04% |
| Nov 19, 2025 | 65.31 | 65.31 | 65.31 | 67.53 | 65.31 | -0.01% |
| Nov 18, 2025 | 65.32 | 65.32 | 65.32 | 67.54 | 65.32 | 0.04% |
| Nov 17, 2025 | 65.29 | 65.29 | 65.29 | 67.51 | 65.29 | 0.03% |
| Nov 14, 2025 | 65.27 | 65.27 | 65.27 | 67.49 | 65.27 | -0.01% |
| Nov 13, 2025 | 65.28 | 65.28 | 65.28 | 67.50 | 65.28 | -0.01% |
| Nov 12, 2025 | 65.29 | 65.29 | 65.29 | 67.51 | 65.29 | - |
| Nov 11, 2025 | 65.29 | 65.29 | 65.29 | 67.51 | 65.29 | 0.03% |
| Nov 10, 2025 | 65.27 | 65.27 | 65.27 | 67.49 | 65.27 | - |
| Nov 7, 2025 | 65.27 | 65.27 | 65.27 | 67.49 | 65.27 | 0.01% |
| Nov 6, 2025 | 65.26 | 65.26 | 65.26 | 67.48 | 65.26 | 0.07% |
| Nov 5, 2025 | 65.22 | 65.22 | 65.22 | 67.43 | 65.22 | -0.04% |
| Nov 4, 2025 | 65.25 | 65.25 | 65.25 | 67.46 | 65.24 | 0.03% |
| Nov 3, 2025 | 65.23 | 65.23 | 65.23 | 67.44 | 65.23 | 0.03% |
| Oct 31, 2025 | 65.21 | 65.21 | 65.21 | 67.42 | 65.21 | 0.01% |
| Oct 30, 2025 | 65.20 | 65.20 | 65.20 | 67.41 | 65.20 | - |
| Oct 29, 2025 | 65.20 | 65.20 | 65.20 | 67.41 | 65.20 | -0.10% |
| Oct 28, 2025 | 65.26 | 65.26 | 65.26 | 67.48 | 65.26 | 0.01% |
| Oct 27, 2025 | 65.26 | 65.26 | 65.26 | 67.47 | 65.25 | - |
| Oct 24, 2025 | 65.26 | 65.26 | 65.26 | 67.47 | 65.25 | 0.03% |
| Oct 23, 2025 | 65.24 | 65.24 | 65.24 | 67.45 | 65.24 | -0.03% |
| Oct 22, 2025 | 65.26 | 65.26 | 65.26 | 67.47 | 65.25 | - |
| Oct 21, 2025 | 65.26 | 65.26 | 65.26 | 67.47 | 65.25 | 0.01% |
| Oct 20, 2025 | 65.25 | 65.25 | 65.25 | 67.46 | 65.24 | 0.03% |
| Oct 17, 2025 | 65.23 | 65.23 | 65.23 | 67.44 | 65.23 | -0.03% |
| Oct 16, 2025 | 65.25 | 65.25 | 65.25 | 67.46 | 65.24 | 0.09% |
| Oct 15, 2025 | 65.19 | 65.19 | 65.19 | 67.40 | 65.19 | -0.01% |
| Oct 14, 2025 | 65.20 | 65.20 | 65.20 | 67.41 | 65.20 | 0.03% |
| Oct 13, 2025 | 65.18 | 65.18 | 65.18 | 67.39 | 65.18 | 0.04% |
| Oct 10, 2025 | 65.15 | 65.15 | 65.15 | 67.36 | 65.15 | 0.07% |
| Oct 9, 2025 | 65.10 | 65.10 | 65.10 | 67.31 | 65.10 | - |
| Oct 8, 2025 | 65.10 | 65.10 | 65.10 | 67.31 | 65.10 | - |
| Oct 7, 2025 | 65.10 | 65.10 | 65.10 | 67.31 | 65.10 | 0.03% |
| Oct 6, 2025 | 65.08 | 65.08 | 65.08 | 67.29 | 65.08 | - |
| Oct 3, 2025 | 65.08 | 65.08 | 65.08 | 67.29 | 65.08 | -0.01% |