Permanent Portfolio Short-Term Trs I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.22
+0.02 (0.03%)
Sep 17, 2025, 8:09 AM EDT
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | - | - |
| Sep 16, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.03% |
| Sep 15, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.04% |
| Sep 12, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.01% |
| Sep 11, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.01% |
| Sep 10, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.03% |
| Sep 9, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.06% |
| Sep 8, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.06% |
| Sep 5, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.10% |
| Sep 4, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| Sep 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.04% |
| Sep 2, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.01% |
| Aug 29, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.06% |
| Aug 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Aug 27, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.03% |
| Aug 26, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.06% |
| Aug 25, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.01% |
| Aug 22, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.12% |
| Aug 21, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.04% |
| Aug 20, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.01% |
| Aug 19, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.03% |
| Aug 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.01% |
| Aug 15, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.01% |
| Aug 14, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.04% |
| Aug 13, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.06% |
| Aug 12, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.04% |
| Aug 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.01% |
| Aug 8, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.01% |
| Aug 7, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.01% |
| Aug 6, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.03% |
| Aug 5, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.03% |
| Aug 4, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.03% |
| Aug 1, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.30% |
| Jul 31, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| Jul 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.06% |
| Jul 29, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.05% |
| Jul 28, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.02% |
| Jul 25, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.03% |
| Jul 24, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.03% |
| Jul 23, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.05% |
| Jul 22, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.03% |
| Jul 21, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.05% |
| Jul 18, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.06% |
| Jul 17, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.03% |
| Jul 16, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.08% |
| Jul 15, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.05% |
| Jul 14, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.02% |
| Jul 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.02% |
| Jul 10, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.02% |
| Jul 9, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.06% |