Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.89
+0.01 (0.02%)
Apr 2, 2026, 4:00 PM EST
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | - | 0.02% |
| Apr 1, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| Mar 31, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.05% |
| Mar 30, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.09% |
| Mar 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.08% |
| Mar 26, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.09% |
| Mar 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.08% |
| Mar 24, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.06% |
| Mar 23, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.06% |
| Mar 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.09% |
| Mar 19, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.03% |
| Mar 18, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.08% |
| Mar 17, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.02% |
| Mar 16, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.08% |
| Mar 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.02% |
| Mar 12, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.08% |
| Mar 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.05% |
| Mar 10, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.02% |
| Mar 9, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.03% |
| Mar 6, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.03% |
| Mar 5, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.03% |
| Mar 4, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.03% |
| Mar 3, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.02% |
| Mar 2, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.06% |
| Feb 27, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.06% |
| Feb 26, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.03% |
| Feb 25, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| Feb 24, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.02% |
| Feb 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.06% |
| Feb 20, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| Feb 19, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| Feb 18, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.02% |
| Feb 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| Feb 13, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.05% |
| Feb 12, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.03% |
| Feb 11, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.03% |
| Feb 10, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.03% |
| Feb 9, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.03% |
| Feb 6, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.02% |
| Feb 5, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.08% |
| Feb 4, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| Feb 3, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.02% |
| Feb 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.02% |
| Jan 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% |
| Jan 29, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.02% |
| Jan 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| Jan 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.02% |
| Jan 26, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.03% |
| Jan 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.02% |
| Jan 22, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |