Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.05
-0.01 (-0.02%)
May 12, 2026, 8:10 AM EST
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | - | - |
| May 11, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.02% |
| May 8, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.03% |
| May 7, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.02% |
| May 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.06% |
| May 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.02% |
| May 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.03% |
| May 1, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.02% |
| Apr 30, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.05% |
| Apr 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.06% |
| Apr 28, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.02% |
| Apr 27, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.02% |
| Apr 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.05% |
| Apr 23, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.02% |
| Apr 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.02% |
| Apr 21, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.06% |
| Apr 20, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.02% |
| Apr 17, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.06% |
| Apr 16, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Apr 15, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Apr 14, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.03% |
| Apr 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.05% |
| Apr 10, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| Apr 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.02% |
| Apr 8, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.02% |
| Apr 7, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.05% |
| Apr 6, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.02% |
| Apr 2, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.02% |
| Apr 1, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| Mar 31, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.05% |
| Mar 30, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.09% |
| Mar 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.08% |
| Mar 26, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.09% |
| Mar 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.08% |
| Mar 24, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.06% |
| Mar 23, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.06% |
| Mar 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.09% |
| Mar 19, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.03% |
| Mar 18, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.08% |
| Mar 17, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.02% |
| Mar 16, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.08% |
| Mar 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.02% |
| Mar 12, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.08% |
| Mar 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.05% |
| Mar 10, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.02% |
| Mar 9, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.03% |
| Mar 6, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.03% |
| Mar 5, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.03% |
| Mar 4, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.03% |
| Mar 3, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.02% |