Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.53
+0.04 (0.06%)
Oct 16, 2026, 4:00 PM EST
PRTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.06% |
| Oct 15, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.09% |
| Oct 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.02% |
| Oct 13, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.02% |
| Oct 12, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.02% |
| Oct 9, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.03% |
| Oct 8, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.03% |
| Oct 7, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.05% |
| Oct 6, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.05% |
| Oct 5, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.05% |
| Oct 2, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.06% |
| Oct 1, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.12% |
| Sep 30, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.03% |
| Sep 29, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.05% |
| Sep 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.06% |
| Sep 25, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.09% |
| Sep 24, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.03% |
| Sep 23, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.17% |
| Sep 22, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.02% |
| Sep 21, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.06% |
| Sep 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.09% |
| Sep 17, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.08% |
| Sep 16, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.06% |
| Sep 15, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Sep 14, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Sep 11, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.06% |
| Sep 10, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.14% |
| Sep 9, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.03% |
| Sep 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.03% |
| Sep 4, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.03% |
| Sep 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.05% |
| Sep 2, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.03% |
| Sep 1, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.05% |
| Aug 31, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.03% |
| Aug 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.11% |
| Aug 27, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.02% |
| Aug 26, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.03% |
| Aug 25, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.08% |
| Aug 24, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.02% |
| Aug 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.03% |
| Aug 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.02% |
| Aug 19, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.03% |
| Aug 18, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 17, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.02% |
| Aug 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.02% |
| Aug 13, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.05% |
| Aug 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.03% |
| Aug 11, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.02% |
| Aug 10, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Aug 7, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.05% |