Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.54
-0.02 (-0.03%)
Aug 27, 2026, 8:10 AM EST
PRTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.02% |
| Aug 26, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.03% |
| Aug 25, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.08% |
| Aug 24, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.02% |
| Aug 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.03% |
| Aug 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.02% |
| Aug 19, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.03% |
| Aug 18, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 17, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.02% |
| Aug 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.02% |
| Aug 13, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.05% |
| Aug 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.03% |
| Aug 11, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.02% |
| Aug 10, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Aug 7, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.05% |
| Aug 6, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.03% |
| Aug 5, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.03% |
| Aug 4, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.05% |
| Aug 3, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.03% |
| Jul 31, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Jul 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.02% |
| Jul 29, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.05% |
| Jul 28, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.05% |
| Jul 27, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.03% |
| Jul 24, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.02% |
| Jul 23, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.02% |
| Jul 22, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.03% |
| Jul 21, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.03% |
| Jul 20, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.02% |
| Jul 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Jul 16, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Jul 15, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.05% |
| Jul 14, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.08% |
| Jul 13, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.03% |
| Jul 10, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.02% |
| Jul 9, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.05% |
| Jul 8, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.02% |
| Jul 7, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.03% |
| Jul 6, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.05% |
| Jul 2, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.05% |
| Jul 1, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.02% |
| Jun 30, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.02% |
| Jun 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jun 26, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.05% |
| Jun 25, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.03% |
| Jun 24, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.05% |
| Jun 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.03% |
| Jun 22, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.02% |
| Jun 18, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.05% |
| Jun 17, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% |