Permanent Portfolio Short-Term Treasury Portfolio Class I (PRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.26
+0.03 (0.05%)
Jul 10, 2026, 8:10 AM EST
PRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.05% |
| Jul 8, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.02% |
| Jul 7, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.03% |
| Jul 6, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.05% |
| Jul 2, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.05% |
| Jul 1, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.02% |
| Jun 30, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.02% |
| Jun 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jun 26, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.05% |
| Jun 25, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.03% |
| Jun 24, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.05% |
| Jun 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.03% |
| Jun 22, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.02% |
| Jun 18, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.05% |
| Jun 17, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% |
| Jun 16, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.03% |
| Jun 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.03% |
| Jun 12, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| Jun 11, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.06% |
| Jun 10, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Jun 9, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.03% |
| Jun 8, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.02% |
| Jun 5, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.06% |
| Jun 4, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.03% |
| Jun 3, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.02% |
| Jun 2, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Jun 1, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.02% |
| May 29, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.05% |
| May 28, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.02% |
| May 27, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.02% |
| May 26, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.08% |
| May 22, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.02% |
| May 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.02% |
| May 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.06% |
| May 19, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.03% |
| May 18, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.03% |
| May 15, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.03% |
| May 14, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.02% |
| May 13, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.02% |
| May 12, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.03% |
| May 11, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.02% |
| May 8, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.03% |
| May 7, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.02% |
| May 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.06% |
| May 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.02% |
| May 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.03% |
| May 1, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.02% |
| Apr 30, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.05% |
| Apr 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.06% |
| Apr 28, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.02% |