Putnam Retirement Advantage Plus 2060 Fund Class A (PRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.02 (-0.14%)
At close: Apr 2, 2026
PRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | - | -0.14% |
| Apr 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Mar 31, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.76% |
| Mar 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Mar 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.39% |
| Mar 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.78% |
| Mar 25, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Mar 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.32% |
| Mar 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.71% |
| Mar 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Mar 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.15% |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Mar 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Mar 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Mar 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Mar 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Mar 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| Mar 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Mar 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| Mar 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Mar 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.51% |
| Mar 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Feb 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46% |
| Feb 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Feb 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Feb 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.11% |
| Feb 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Feb 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Feb 18, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Feb 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Feb 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.36% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Feb 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Feb 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Feb 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.07% |
| Feb 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.38% |
| Feb 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Feb 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Feb 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jan 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Jan 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Jan 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Jan 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Jan 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jan 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jan 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |