Putnam Sustainable Retirement 2060 Fund Class A (PRTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
-0.03 (-0.21%)
Jun 20, 2025, 4:00 PM EDT
PRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Jun 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.90% |
| Jun 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Jun 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.32% |
| Jun 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jun 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Jun 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jun 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jun 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jun 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Jun 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jun 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jun 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| May 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| May 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.64% |
| May 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| May 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| May 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.33% |
| May 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| May 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| May 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| May 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.48% |
| May 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| May 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| May 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| May 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| May 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| May 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.48% |
| May 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Apr 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Apr 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Apr 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Apr 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.00% |
| Apr 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.40% |
| Apr 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% |
| Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.72% |
| Apr 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Apr 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.32% |
| Apr 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Apr 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.17% |
| Apr 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Apr 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 4.38% |