Skip to main content
logo
Putnam Sustainable Retirement 2060 Fund Class A (PRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
0.00 (0.00%)
At close: Feb 13, 2026

PRTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1716.1716.1716.1716.17-
Feb 12, 202616.1716.1716.1716.1716.17-1.34%
Feb 11, 202616.3916.3916.3916.3916.390.06%
Feb 10, 202616.3816.3816.3816.3816.380.18%
Feb 9, 202616.3516.3516.3516.3516.350.62%
Feb 6, 202616.2516.2516.2516.2516.252.01%
Feb 5, 202615.9315.9315.9315.9315.93-1.36%
Feb 4, 202616.1516.1516.1516.1516.15-0.06%
Feb 3, 202616.1616.1616.1616.1616.16-0.86%
Feb 2, 202616.3016.3016.3016.3016.300.43%
Jan 30, 202616.2316.2316.2316.2316.23-0.73%
Jan 29, 202616.3516.3516.3516.3516.35-0.30%
Jan 28, 202616.4016.4016.4016.4016.40-0.43%
Jan 27, 202616.4716.4716.4716.4716.470.49%
Jan 26, 202616.3916.3916.3916.3916.390.24%
Jan 23, 202616.3516.3516.3516.3516.350.06%
Jan 22, 202616.3416.3416.3416.3416.340.37%
Jan 21, 202616.2816.2816.2816.2816.281.12%
Jan 20, 202616.1016.1016.1016.1016.10-1.95%
Jan 16, 202616.4216.4216.4216.4216.42-0.24%
Jan 15, 202616.4616.4616.4616.4616.460.30%
Jan 14, 202616.4116.4116.4116.4116.41-0.36%
Jan 13, 202616.4716.4716.4716.4716.47-0.48%
Jan 12, 202616.5516.5516.5516.5516.550.18%
Jan 9, 202616.5216.5216.5216.5216.520.61%
Jan 8, 202616.4216.4216.4216.4216.42-0.30%
Jan 7, 202616.4716.4716.4716.4716.47-0.42%
Jan 6, 202616.5416.5416.5416.5416.540.85%
Jan 5, 202616.4016.4016.4016.4016.400.49%
Jan 2, 202616.3216.3216.3216.3216.320.62%
Dec 31, 202516.2216.2216.2216.2216.22-0.73%
Dec 30, 202516.3416.3416.3416.3416.34-3.26%
Dec 29, 202516.3716.3716.3716.8916.37-0.24%
Dec 26, 202516.4116.4116.4116.9316.410.12%
Dec 24, 202516.3916.3916.3916.9116.390.18%
Dec 23, 202516.3616.3616.3616.8816.360.24%
Dec 22, 202516.3316.3316.3316.8416.330.54%
Dec 19, 202516.2416.2416.2416.7516.240.48%
Dec 18, 202516.1616.1616.1616.6716.160.66%
Dec 17, 202516.0516.0516.0516.5616.05-1.02%
Dec 16, 202516.2216.2216.2216.7316.22-0.12%
Dec 15, 202516.2416.2416.2416.7516.24-0.24%
Dec 12, 202516.2816.2816.2816.7916.28-1.24%
Dec 11, 202516.4816.4816.4817.0016.480.53%
Dec 10, 202516.3916.3916.3916.9116.390.96%
Dec 9, 202516.2416.2416.2416.7516.24-0.12%
Dec 8, 202516.2616.2616.2616.7716.26-0.47%
Dec 5, 202516.3416.3416.3416.8516.340.06%
Dec 4, 202516.3316.3316.3316.8416.33-0.12%
Dec 3, 202516.3516.3516.3516.8616.340.30%