Skip to main content
logo
Franklin Retirement Advantage Pl 2060 A (PRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.08 (0.48%)
At close: Oct 15, 2026

PRTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6216.6216.6216.6216.620.48%
Oct 14, 202616.5416.5416.5416.5416.54-1.02%
Oct 13, 202616.7116.7116.7116.7116.71-0.18%
Oct 12, 202616.7416.7416.7416.7416.74-0.18%
Oct 9, 202616.7716.7716.7716.7716.770.66%
Oct 8, 202616.6616.6616.6616.6616.66-0.36%
Oct 7, 202616.7216.7216.7216.7216.72-0.48%
Oct 6, 202616.8016.8016.8016.8016.800.36%
Oct 5, 202616.7416.7416.7416.7416.740.60%
Oct 2, 202616.6416.6416.6416.6416.640.73%
Oct 1, 202616.5216.5216.5216.5216.520.12%
Sep 30, 202616.5016.5016.5016.5016.50-0.36%
Sep 29, 202616.5616.5616.5616.5616.56-0.06%
Sep 28, 202616.5716.5716.5716.5716.57-0.84%
Sep 25, 202616.7116.7116.7116.7116.710.66%
Sep 24, 202616.6016.6016.6016.6016.60-0.12%
Sep 23, 202616.6216.6216.6216.6216.62-1.01%
Sep 22, 202616.7916.7916.7916.7916.79-0.06%
Sep 21, 202616.8016.8016.8016.8016.801.33%
Sep 18, 202616.5816.5816.5816.5816.58-0.06%
Sep 17, 202616.5916.5916.5916.5916.591.10%
Sep 16, 202616.4116.4116.4116.4116.41-0.30%
Sep 15, 202616.4616.4616.4616.4616.46-0.36%
Sep 14, 202616.5216.5216.5216.5216.52-0.66%
Sep 11, 202616.6316.6316.6316.6316.630.73%
Sep 10, 202616.5116.5116.5116.5116.51-0.72%
Sep 9, 202616.6316.6316.6316.6316.63-0.48%
Sep 8, 202616.7116.7116.7116.7116.71-0.48%
Sep 4, 202616.7916.7916.7916.7916.79-0.18%
Sep 3, 202616.8216.8216.8216.8216.821.02%
Sep 2, 202616.6516.6516.6516.6516.650.42%
Sep 1, 202616.5816.5816.5816.5816.58-0.60%
Aug 31, 202616.6816.6816.6816.6816.68-0.48%
Aug 28, 202616.7616.7616.7616.7616.76-0.36%
Aug 27, 202616.8216.8216.8216.8216.820.30%
Aug 26, 202616.7716.7716.7716.7716.77-0.12%
Aug 25, 202616.7916.7916.7916.7916.790.54%
Aug 24, 202616.7016.7016.7016.7016.70-0.36%
Aug 21, 202616.7616.7616.7616.7616.760.66%
Aug 20, 202616.6516.6516.6516.6516.65-0.66%
Aug 19, 202616.7616.7616.7616.7616.760.18%
Aug 18, 202616.7316.7316.7316.7316.73-0.83%
Aug 17, 202616.8716.8716.8716.8716.87-0.24%
Aug 14, 202616.9116.9116.9116.9116.91-0.06%
Aug 13, 202616.9216.9216.9216.9216.920.59%
Aug 12, 202616.8216.8216.8216.8216.820.48%
Aug 11, 202616.7416.7416.7416.7416.74-0.18%
Aug 10, 202616.7716.7716.7716.7716.77-0.12%
Aug 7, 202616.7916.7916.7916.7916.790.84%
Aug 6, 202616.6516.6516.6516.6516.65-0.30%