Skip to main content
logo
Putnam Retirement Advantage Plus 2060 Fund Class A (PRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.12 (-0.75%)
At close: May 19, 2026

PRTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.8715.8715.8715.8715.87-0.75%
May 18, 202615.9915.9915.9915.9915.990.06%
May 15, 202615.9815.9815.9815.9815.98-1.36%
May 14, 202616.2016.2016.2016.2016.200.56%
May 13, 202616.1116.1116.1116.1116.110.56%
May 12, 202616.0216.0216.0216.0216.02-0.37%
May 11, 202616.0816.0816.0816.0816.080.19%
May 8, 202616.0516.0516.0516.0516.050.50%
May 7, 202615.9715.9715.9715.9715.97-0.62%
May 6, 202616.0716.0716.0716.0716.071.45%
May 5, 202615.8415.8415.8415.8415.840.89%
May 4, 202615.7015.7015.7015.7015.70-0.38%
May 1, 202615.7615.7615.7615.7615.760.06%
Apr 30, 202615.7515.7515.7515.7515.751.16%
Apr 29, 202615.5715.5715.5715.5715.57-0.19%
Apr 28, 202615.6015.6015.6015.6015.60-0.51%
Apr 27, 202615.6815.6815.6815.6815.68-0.06%
Apr 24, 202615.6915.6915.6915.6915.690.71%
Apr 23, 202615.5815.5815.5815.5815.58-0.57%
Apr 22, 202615.6715.6715.6715.6715.670.84%
Apr 21, 202615.5415.5415.5415.5415.54-0.89%
Apr 20, 202615.6815.6815.6815.6815.68-0.19%
Apr 17, 202615.7115.7115.7115.7115.711.03%
Apr 16, 202615.5515.5515.5515.5515.550.06%
Apr 15, 202615.5415.5415.5415.5415.540.45%
Apr 14, 202615.4715.4715.4715.4715.471.11%
Apr 13, 202615.3015.3015.3015.3015.300.79%
Apr 10, 202615.1815.1815.1815.1815.18-
Apr 9, 202615.1815.1815.1815.1815.180.40%
Apr 8, 202615.1215.1215.1215.1215.122.79%
Apr 7, 202614.7114.7114.7114.7114.71-
Apr 6, 202614.7114.7114.7114.7114.710.48%
Apr 2, 202614.6414.6414.6414.6414.64-0.14%
Apr 1, 202614.6614.6614.6614.6614.660.89%
Mar 31, 202614.5314.5314.5314.5314.532.76%
Mar 30, 202614.1414.1414.1414.1414.14-0.28%
Mar 27, 202614.1814.1814.1814.1814.18-1.39%
Mar 26, 202614.3814.3814.3814.3814.38-1.78%
Mar 25, 202614.6414.6414.6414.6414.640.83%
Mar 24, 202614.5214.5214.5214.5214.52-0.21%
Mar 23, 202614.5514.5514.5514.5514.551.32%
Mar 20, 202614.3614.3614.3614.3614.36-1.71%
Mar 19, 202614.6114.6114.6114.6114.61-0.14%
Mar 18, 202614.6314.6314.6314.6314.63-1.15%
Mar 17, 202614.8014.8014.8014.8014.800.34%
Mar 16, 202614.7514.7514.7514.7514.751.10%
Mar 13, 202614.5914.5914.5914.5914.59-0.68%
Mar 12, 202614.6914.6914.6914.6914.69-1.54%
Mar 11, 202614.9214.9214.9214.9214.92-0.20%
Mar 10, 202614.9514.9514.9514.9514.950.07%