Skip to main content
logo
Franklin Retirement Advantage Pl 2060 A (PRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.02 (-0.12%)
At close: Aug 26, 2026

PRTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.8216.8216.8216.8216.820.30%
Aug 26, 202616.7716.7716.7716.7716.77-0.12%
Aug 25, 202616.7916.7916.7916.7916.790.54%
Aug 24, 202616.7016.7016.7016.7016.70-0.36%
Aug 21, 202616.7616.7616.7616.7616.760.66%
Aug 20, 202616.6516.6516.6516.6516.65-0.66%
Aug 19, 202616.7616.7616.7616.7616.760.18%
Aug 18, 202616.7316.7316.7316.7316.73-0.83%
Aug 17, 202616.8716.8716.8716.8716.87-0.24%
Aug 14, 202616.9116.9116.9116.9116.91-0.06%
Aug 13, 202616.9216.9216.9216.9216.920.59%
Aug 12, 202616.8216.8216.8216.8216.820.48%
Aug 11, 202616.7416.7416.7416.7416.74-0.18%
Aug 10, 202616.7716.7716.7716.7716.77-0.12%
Aug 7, 202616.7916.7916.7916.7916.790.84%
Aug 6, 202616.6516.6516.6516.6516.65-0.30%
Aug 5, 202616.7016.7016.7016.7016.70-
Aug 4, 202616.7016.7016.7016.7016.701.46%
Aug 3, 202616.4616.4616.4616.4616.461.04%
Jul 31, 202616.2916.2916.2916.2916.290.25%
Jul 30, 202616.2516.2516.2516.2516.251.94%
Jul 29, 202615.9415.9415.9415.9415.94-1.36%
Jul 28, 202616.1616.1616.1616.1616.16-0.12%
Jul 27, 202616.1816.1816.1816.1816.180.19%
Jul 24, 202616.1516.1516.1516.1516.15-
Jul 23, 202616.1516.1516.1516.1516.15-0.98%
Jul 22, 202616.3116.3116.3116.3116.31-0.18%
Jul 21, 202616.3416.3416.3416.3416.341.24%
Jul 20, 202616.1416.1416.1416.1416.14-0.25%
Jul 17, 202616.1816.1816.1816.1816.18-0.86%
Jul 16, 202616.3216.3216.3216.3216.32-0.73%
Jul 15, 202616.4416.4416.4416.4416.440.37%
Jul 14, 202616.3816.3816.3816.3816.380.49%
Jul 13, 202616.3016.3016.3016.3016.30-0.97%
Jul 10, 202616.4616.4616.4616.4616.460.30%
Jul 9, 202616.4116.4116.4116.4116.410.92%
Jul 8, 202616.2616.2616.2616.2616.26-0.37%
Jul 7, 202616.3216.3216.3216.3216.32-0.79%
Jul 6, 202616.4516.4516.4516.4516.450.92%
Jul 2, 202616.3016.3016.3016.3016.30-0.06%
Jul 1, 202616.3116.3116.3116.3116.31-0.79%
Jun 30, 202616.4416.4416.4416.4416.440.74%
Jun 29, 202616.3216.3216.3216.3216.321.18%
Jun 26, 202616.1316.1316.1316.1316.13-0.31%
Jun 25, 202616.1816.1816.1816.1816.180.43%
Jun 24, 202616.1116.1116.1116.1116.11-0.06%
Jun 23, 202616.1216.1216.1216.1216.12-1.77%
Jun 22, 202616.4116.4116.4116.4116.41-
Jun 18, 202616.4116.4116.4116.4116.411.17%
Jun 17, 202616.2216.2216.2216.2216.22-0.86%