Skip to main content
logo
Putnam Retirement Advantage Plus 2060 A (PRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.15 (0.92%)
At close: Jul 9, 2026

PRTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4116.4116.4116.4116.410.92%
Jul 8, 202616.2616.2616.2616.2616.26-0.37%
Jul 7, 202616.3216.3216.3216.3216.32-0.79%
Jul 6, 202616.4516.4516.4516.4516.450.92%
Jul 2, 202616.3016.3016.3016.3016.30-0.06%
Jul 1, 202616.3116.3116.3116.3116.31-0.79%
Jun 30, 202616.4416.4416.4416.4416.440.74%
Jun 29, 202616.3216.3216.3216.3216.321.18%
Jun 26, 202616.1316.1316.1316.1316.13-0.31%
Jun 25, 202616.1816.1816.1816.1816.180.43%
Jun 24, 202616.1116.1116.1116.1116.11-0.06%
Jun 23, 202616.1216.1216.1216.1216.12-1.77%
Jun 22, 202616.4116.4116.4116.4116.41-
Jun 18, 202616.4116.4116.4116.4116.411.17%
Jun 17, 202616.2216.2216.2216.2216.22-0.86%
Jun 16, 202616.3616.3616.3616.3616.36-0.55%
Jun 15, 202616.4516.4516.4516.4516.451.48%
Jun 12, 202616.2116.2116.2116.2116.210.50%
Jun 11, 202616.1316.1316.1316.1316.132.22%
Jun 10, 202615.7815.7815.7815.7815.78-1.56%
Jun 9, 202616.0316.0316.0316.0316.03-0.12%
Jun 8, 202616.0516.0516.0516.0516.050.38%
Jun 5, 202615.9915.9915.9915.9915.99-2.74%
Jun 4, 202616.4416.4416.4416.4416.440.31%
Jun 3, 202616.3916.3916.3916.3916.39-0.61%
Jun 2, 202616.4916.4916.4916.4916.490.43%
Jun 1, 202616.4216.4216.4216.4216.420.37%
May 29, 202616.3616.3616.3616.3616.360.06%
May 28, 202616.3516.3516.3516.3516.350.43%
May 27, 202616.2816.2816.2816.2816.28-0.06%
May 26, 202616.2916.2916.2916.2916.290.74%
May 22, 202616.1716.1716.1716.1716.170.31%
May 21, 202616.1216.1216.1216.1216.120.37%
May 20, 202616.0616.0616.0616.0616.061.20%
May 19, 202615.8715.8715.8715.8715.87-0.75%
May 18, 202615.9915.9915.9915.9915.990.06%
May 15, 202615.9815.9815.9815.9815.98-1.36%
May 14, 202616.2016.2016.2016.2016.200.56%
May 13, 202616.1116.1116.1116.1116.110.56%
May 12, 202616.0216.0216.0216.0216.02-0.37%
May 11, 202616.0816.0816.0816.0816.080.19%
May 8, 202616.0516.0516.0516.0516.050.50%
May 7, 202615.9715.9715.9715.9715.97-0.62%
May 6, 202616.0716.0716.0716.0716.071.45%
May 5, 202615.8415.8415.8415.8415.840.89%
May 4, 202615.7015.7015.7015.7015.70-0.38%
May 1, 202615.7615.7615.7615.7615.760.06%
Apr 30, 202615.7515.7515.7515.7515.751.16%
Apr 29, 202615.5715.5715.5715.5715.57-0.19%
Apr 28, 202615.6015.6015.6015.6015.60-0.51%