Putnam Sustainable Retirement 2055 Fund Class Y (PRTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

PRTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202514.3614.3614.3614.36--
Jul 9, 202514.3614.3614.3614.3614.360.56%
Jul 8, 202514.2814.2814.2814.2814.28-0.07%
Jul 7, 202514.2914.2914.2914.2914.29-0.69%
Jul 3, 202514.3914.3914.3914.3914.390.77%
Jul 2, 202514.2814.2814.2814.2814.280.14%
Jul 1, 202514.2614.2614.2614.2614.26-
Jun 30, 202514.2614.2614.2614.2614.260.35%
Jun 27, 202514.2114.2114.2114.2114.210.21%
Jun 26, 202514.1814.1814.1814.1814.180.85%
Jun 25, 202514.0614.0614.0614.0614.06-0.28%
Jun 24, 202514.1014.1014.1014.1014.101.44%
Jun 23, 202513.9013.9013.9013.9013.900.72%
Jun 20, 202513.8013.8013.8013.8013.80-0.22%
Jun 18, 202513.8313.8313.8313.8313.830.14%
Jun 17, 202513.8113.8113.8113.8113.81-0.93%
Jun 16, 202513.9413.9413.9413.9413.940.94%
Jun 13, 202513.8113.8113.8113.8113.81-1.29%
Jun 12, 202513.9913.9913.9913.9913.990.36%
Jun 11, 202513.9413.9413.9413.9413.94-0.21%
Jun 10, 202513.9713.9713.9713.9713.970.07%
Jun 9, 202513.9613.9613.9613.9613.96-
Jun 6, 202513.9613.9613.9613.9613.960.50%
Jun 5, 202513.8913.8913.8913.8913.89-0.14%
Jun 4, 202513.9113.9113.9113.9113.910.43%
Jun 3, 202513.8513.8513.8513.8513.850.36%
Jun 2, 202513.8013.8013.8013.8013.800.36%
May 30, 202513.7513.7513.7513.7513.750.07%
May 29, 202513.7413.7413.7413.7413.740.15%
May 28, 202513.7213.7213.7213.7213.72-0.65%
May 27, 202513.8113.8113.8113.8113.811.62%
May 23, 202513.5913.5913.5913.5913.59-0.37%
May 22, 202513.6413.6413.6413.6413.64-0.07%
May 21, 202513.6513.6513.6513.6513.65-1.23%
May 20, 202513.8213.8213.8213.8213.82-0.14%
May 19, 202513.8413.8413.8413.8413.840.22%
May 16, 202513.8113.8113.8113.8113.810.44%
May 15, 202513.7513.7513.7513.7513.750.29%
May 14, 202513.7113.7113.7113.7113.71-0.15%
May 13, 202513.7313.7313.7313.7313.730.88%
May 12, 202513.6113.6113.6113.6113.612.33%
May 9, 202513.3013.3013.3013.3013.300.08%
May 8, 202513.2913.2913.2913.2913.290.23%
May 7, 202513.2613.2613.2613.2613.260.38%
May 6, 202513.2113.2113.2113.2113.21-0.38%
May 5, 202513.2613.2613.2613.2613.26-0.23%
May 2, 202513.2913.2913.2913.2913.291.45%
May 1, 202513.1013.1013.1013.1013.100.31%
Apr 30, 202513.0613.0613.0613.0613.060.23%
Apr 29, 202513.0313.0313.0313.0313.030.39%