Putnam Sustainable Retirement 2055 Y (PRTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.34 (-2.25%)
Oct 10, 2025, 4:00 PM EDT
PRTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Oct 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.25% |
| Oct 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Oct 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Oct 7, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Oct 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Oct 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Oct 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Oct 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Sep 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Sep 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Sep 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Sep 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Sep 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Sep 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Sep 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Sep 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Sep 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Sep 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Sep 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Sep 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Sep 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Sep 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Sep 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Sep 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Sep 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Sep 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Sep 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Sep 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Sep 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Aug 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Aug 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Aug 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Aug 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Aug 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Aug 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| Aug 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Aug 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Aug 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Aug 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Aug 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Aug 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Aug 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Aug 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Aug 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Aug 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Aug 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Aug 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Aug 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Aug 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |