Putnam Sustainable Retirement 2055 Fund Class Y (PRTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

PRTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 14.36 14.36 14.36 14.36 14.36 -
Jul 9, 2025 14.36 14.36 14.36 14.36 14.36 0.56%
Jul 8, 2025 14.28 14.28 14.28 14.28 14.28 -0.07%
Jul 7, 2025 14.29 14.29 14.29 14.29 14.29 -0.69%
Jul 3, 2025 14.39 14.39 14.39 14.39 14.39 0.77%
Jul 2, 2025 14.28 14.28 14.28 14.28 14.28 0.14%
Jul 1, 2025 14.26 14.26 14.26 14.26 14.26 -
Jun 30, 2025 14.26 14.26 14.26 14.26 14.26 0.35%
Jun 27, 2025 14.21 14.21 14.21 14.21 14.21 0.21%
Jun 26, 2025 14.18 14.18 14.18 14.18 14.18 0.85%
Jun 25, 2025 14.06 14.06 14.06 14.06 14.06 -0.28%
Jun 24, 2025 14.10 14.10 14.10 14.10 14.10 1.44%
Jun 23, 2025 13.90 13.90 13.90 13.90 13.90 0.72%
Jun 20, 2025 13.80 13.80 13.80 13.80 13.80 -0.22%
Jun 18, 2025 13.83 13.83 13.83 13.83 13.83 0.14%
Jun 17, 2025 13.81 13.81 13.81 13.81 13.81 -0.93%
Jun 16, 2025 13.94 13.94 13.94 13.94 13.94 0.94%
Jun 13, 2025 13.81 13.81 13.81 13.81 13.81 -1.29%
Jun 12, 2025 13.99 13.99 13.99 13.99 13.99 0.36%
Jun 11, 2025 13.94 13.94 13.94 13.94 13.94 -0.21%
Jun 10, 2025 13.97 13.97 13.97 13.97 13.97 0.07%
Jun 9, 2025 13.96 13.96 13.96 13.96 13.96 -
Jun 6, 2025 13.96 13.96 13.96 13.96 13.96 0.50%
Jun 5, 2025 13.89 13.89 13.89 13.89 13.89 -0.14%
Jun 4, 2025 13.91 13.91 13.91 13.91 13.91 0.43%
Jun 3, 2025 13.85 13.85 13.85 13.85 13.85 0.36%
Jun 2, 2025 13.80 13.80 13.80 13.80 13.80 0.36%
May 30, 2025 13.75 13.75 13.75 13.75 13.75 0.07%
May 29, 2025 13.74 13.74 13.74 13.74 13.74 0.15%
May 28, 2025 13.72 13.72 13.72 13.72 13.72 -0.65%
May 27, 2025 13.81 13.81 13.81 13.81 13.81 1.62%
May 23, 2025 13.59 13.59 13.59 13.59 13.59 -0.37%
May 22, 2025 13.64 13.64 13.64 13.64 13.64 -0.07%
May 21, 2025 13.65 13.65 13.65 13.65 13.65 -1.23%
May 20, 2025 13.82 13.82 13.82 13.82 13.82 -0.14%
May 19, 2025 13.84 13.84 13.84 13.84 13.84 0.22%
May 16, 2025 13.81 13.81 13.81 13.81 13.81 0.44%
May 15, 2025 13.75 13.75 13.75 13.75 13.75 0.29%
May 14, 2025 13.71 13.71 13.71 13.71 13.71 -0.15%
May 13, 2025 13.73 13.73 13.73 13.73 13.73 0.88%
May 12, 2025 13.61 13.61 13.61 13.61 13.61 2.33%
May 9, 2025 13.30 13.30 13.30 13.30 13.30 0.08%
May 8, 2025 13.29 13.29 13.29 13.29 13.29 0.23%
May 7, 2025 13.26 13.26 13.26 13.26 13.26 0.38%
May 6, 2025 13.21 13.21 13.21 13.21 13.21 -0.38%
May 5, 2025 13.26 13.26 13.26 13.26 13.26 -0.23%
May 2, 2025 13.29 13.29 13.29 13.29 13.29 1.45%
May 1, 2025 13.10 13.10 13.10 13.10 13.10 0.31%
Apr 30, 2025 13.06 13.06 13.06 13.06 13.06 0.23%
Apr 29, 2025 13.03 13.03 13.03 13.03 13.03 0.39%