Putnam Sustainable Retirement 2055 Fund Class Y (PRTLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.36
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
PRTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | - | - |
| Jul 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jul 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jul 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Jul 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Jul 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jul 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jun 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Jun 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jun 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Jun 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Jun 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% |
| Jun 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Jun 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Jun 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Jun 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |
| Jun 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| Jun 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.29% |
| Jun 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Jun 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jun 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jun 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Jun 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Jun 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Jun 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| May 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| May 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| May 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| May 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| May 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| May 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| May 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.23% |
| May 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| May 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| May 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| May 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| May 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
| May 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.33% |
| May 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| May 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| May 7, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| May 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| May 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| May 2, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.45% |
| May 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Apr 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Apr 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |