Putnam Retirement Advantage Plus 2055 Fund Class Y (PRTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
0.00 (0.00%)
May 18, 2026, 9:30 AM EST
PRTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| May 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| May 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.32% |
| May 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| May 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| May 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| May 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| May 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| May 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| May 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| May 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| May 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| May 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Apr 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |
| Apr 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Apr 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Apr 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Apr 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Apr 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
| Apr 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Apr 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
| Apr 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Apr 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Apr 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Apr 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Apr 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.06% |
| Apr 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Apr 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Apr 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Apr 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.69% |
| Apr 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Apr 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Apr 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Mar 31, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.65% |
| Mar 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Mar 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% |
| Mar 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.66% |
| Mar 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Mar 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Mar 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Mar 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.60% |
| Mar 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Mar 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.16% |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Mar 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Mar 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Mar 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.50% |
| Mar 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Mar 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |