PRTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Jul 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Jul 6, 2026	16.17	16.17	16.17	16.17	16.17	0.94%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Jul 1, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
Jun 30, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Jun 29, 2026	16.04	16.04	16.04	16.04	16.04	1.07%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 24, 2026	15.85	15.85	15.85	15.85	15.85	-
Jun 23, 2026	15.85	15.85	15.85	15.85	15.85	-1.67%
Jun 22, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Jun 18, 2026	16.13	16.13	16.13	16.13	16.13	1.13%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.50%
Jun 15, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
Jun 12, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Jun 11, 2026	15.86	15.86	15.86	15.86	15.86	2.12%
Jun 10, 2026	15.53	15.53	15.53	15.53	15.53	-1.52%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 5, 2026	15.73	15.73	15.73	15.73	15.73	-2.60%
Jun 4, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Jun 3, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Jun 1, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
May 29, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
May 28, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
May 27, 2026	16.00	16.00	16.00	16.00	16.00	-
May 26, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
May 22, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
May 21, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
May 20, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
May 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
May 18, 2026	15.71	15.71	15.71	15.71	15.71	-
May 15, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
May 14, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
May 13, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
May 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
May 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
May 6, 2026	15.79	15.79	15.79	15.79	15.79	1.35%
May 5, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
May 1, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Apr 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Apr 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%