Skip to main content
logo
Franklin Retirement Advantage Pl 2055 Y (PRTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.08 (0.49%)
At close: Oct 15, 2026

PRTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3216.3216.3216.3216.320.49%
Oct 14, 202616.2416.2416.2416.2416.24-1.04%
Oct 13, 202616.4116.4116.4116.4116.41-0.06%
Oct 12, 202616.4216.4216.4216.4216.42-0.18%
Oct 9, 202616.4516.4516.4516.4516.450.61%
Oct 8, 202616.3516.3516.3516.3516.35-0.37%
Oct 7, 202616.4116.4116.4116.4116.41-0.49%
Oct 6, 202616.4916.4916.4916.4916.490.43%
Oct 5, 202616.4216.4216.4216.4216.420.55%
Oct 2, 202616.3316.3316.3316.3316.330.68%
Oct 1, 202616.2216.2216.2216.2216.220.19%
Sep 30, 202616.1916.1916.1916.1916.19-0.43%
Sep 29, 202616.2616.2616.2616.2616.26-0.06%
Sep 28, 202616.2716.2716.2716.2716.27-0.79%
Sep 25, 202616.4016.4016.4016.4016.400.61%
Sep 24, 202616.3016.3016.3016.3016.30-0.06%
Sep 23, 202616.3116.3116.3116.3116.31-1.09%
Sep 22, 202616.4916.4916.4916.4916.49-
Sep 21, 202616.4916.4916.4916.4916.491.29%
Sep 18, 202616.2816.2816.2816.2816.28-0.12%
Sep 17, 202616.3016.3016.3016.3016.301.12%
Sep 16, 202616.1216.1216.1216.1216.12-0.31%
Sep 15, 202616.1716.1716.1716.1716.17-0.37%
Sep 14, 202616.2316.2316.2316.2316.23-0.61%
Sep 11, 202616.3316.3316.3316.3316.330.74%
Sep 10, 202616.2116.2116.2116.2116.21-0.73%
Sep 9, 202616.3316.3316.3316.3316.33-0.49%
Sep 8, 202616.4116.4116.4116.4116.41-0.49%
Sep 4, 202616.4916.4916.4916.4916.49-0.12%
Sep 3, 202616.5116.5116.5116.5116.510.98%
Sep 2, 202616.3516.3516.3516.3516.350.43%
Sep 1, 202616.2816.2816.2816.2816.28-0.61%
Aug 31, 202616.3816.3816.3816.3816.38-0.49%
Aug 28, 202616.4616.4616.4616.4616.46-0.30%
Aug 27, 202616.5116.5116.5116.5116.510.24%
Aug 26, 202616.4716.4716.4716.4716.47-0.12%
Aug 25, 202616.4916.4916.4916.4916.490.55%
Aug 24, 202616.4016.4016.4016.4016.40-0.30%
Aug 21, 202616.4516.4516.4516.4516.450.55%
Aug 20, 202616.3616.3616.3616.3616.36-0.61%
Aug 19, 202616.4616.4616.4616.4616.460.18%
Aug 18, 202616.4316.4316.4316.4316.43-0.79%
Aug 17, 202616.5616.5616.5616.5616.56-0.24%
Aug 14, 202616.6016.6016.6016.6016.60-0.12%
Aug 13, 202616.6216.6216.6216.6216.620.67%
Aug 12, 202616.5116.5116.5116.5116.510.43%
Aug 11, 202616.4416.4416.4416.4416.44-0.18%
Aug 10, 202616.4716.4716.4716.4716.47-0.06%
Aug 7, 202616.4816.4816.4816.4816.480.73%
Aug 6, 202616.3616.3616.3616.3616.36-0.24%