Skip to main content
logo
Franklin Retirement Advantage Pl 2055 Y (PRTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.02 (-0.12%)
At close: Aug 26, 2026

PRTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4716.4716.4716.4716.47-0.12%
Aug 25, 202616.4916.4916.4916.4916.490.55%
Aug 24, 202616.4016.4016.4016.4016.40-0.30%
Aug 21, 202616.4516.4516.4516.4516.450.55%
Aug 20, 202616.3616.3616.3616.3616.36-0.61%
Aug 19, 202616.4616.4616.4616.4616.460.18%
Aug 18, 202616.4316.4316.4316.4316.43-0.79%
Aug 17, 202616.5616.5616.5616.5616.56-0.24%
Aug 14, 202616.6016.6016.6016.6016.60-0.12%
Aug 13, 202616.6216.6216.6216.6216.620.67%
Aug 12, 202616.5116.5116.5116.5116.510.43%
Aug 11, 202616.4416.4416.4416.4416.44-0.18%
Aug 10, 202616.4716.4716.4716.4716.47-0.06%
Aug 7, 202616.4816.4816.4816.4816.480.73%
Aug 6, 202616.3616.3616.3616.3616.36-0.24%
Aug 5, 202616.4016.4016.4016.4016.40-0.06%
Aug 4, 202616.4116.4116.4116.4116.411.42%
Aug 3, 202616.1816.1816.1816.1816.181.06%
Jul 31, 202616.0116.0116.0116.0116.010.25%
Jul 30, 202615.9715.9715.9715.9715.971.85%
Jul 29, 202615.6815.6815.6815.6815.68-1.32%
Jul 28, 202615.8915.8915.8915.8915.89-0.13%
Jul 27, 202615.9115.9115.9115.9115.910.25%
Jul 24, 202615.8715.8715.8715.8715.87-0.06%
Jul 23, 202615.8815.8815.8815.8815.88-0.94%
Jul 22, 202616.0316.0316.0316.0316.03-0.19%
Jul 21, 202616.0616.0616.0616.0616.061.20%
Jul 20, 202615.8715.8715.8715.8715.87-0.25%
Jul 17, 202615.9115.9115.9115.9115.91-0.87%
Jul 16, 202616.0516.0516.0516.0516.05-0.68%
Jul 15, 202616.1616.1616.1616.1616.160.37%
Jul 14, 202616.1016.1016.1016.1016.100.50%
Jul 13, 202616.0216.0216.0216.0216.02-0.99%
Jul 10, 202616.1816.1816.1816.1816.180.37%
Jul 9, 202616.1216.1216.1216.1216.120.88%
Jul 8, 202615.9815.9815.9815.9815.98-0.37%
Jul 7, 202616.0416.0416.0416.0416.04-0.80%
Jul 6, 202616.1716.1716.1716.1716.170.94%
Jul 2, 202616.0216.0216.0216.0216.02-0.06%
Jul 1, 202616.0316.0316.0316.0316.03-0.74%
Jun 30, 202616.1516.1516.1516.1516.150.69%
Jun 29, 202616.0416.0416.0416.0416.041.07%
Jun 26, 202615.8715.8715.8715.8715.87-0.25%
Jun 25, 202615.9115.9115.9115.9115.910.38%
Jun 24, 202615.8515.8515.8515.8515.85-
Jun 23, 202615.8515.8515.8515.8515.85-1.67%
Jun 22, 202616.1216.1216.1216.1216.12-0.06%
Jun 18, 202616.1316.1316.1316.1316.131.13%
Jun 17, 202615.9515.9515.9515.9515.95-0.81%
Jun 16, 202616.0816.0816.0816.0816.08-0.50%