Franklin Retirement Advantage Plus 2060 Fund Class R (PRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.01 (-0.06%)
At close: Aug 14, 2026
PRTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Aug 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Aug 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Aug 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Aug 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Aug 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Aug 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Aug 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Aug 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| Aug 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
| Jul 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jul 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.93% |
| Jul 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.35% |
| Jul 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Jul 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jul 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Jul 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| Jul 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Jul 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Jul 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Jul 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Jul 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Jul 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Jul 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jul 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.03% |
| Jul 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Jul 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
| Jul 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
| Jul 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Jul 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Jul 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Jul 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
| Jun 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Jun 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Jun 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Jun 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Jun 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Jun 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.76% |
| Jun 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jun 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Jun 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| Jun 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Jun 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.47% |
| Jun 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Jun 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.20% |
| Jun 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.55% |
| Jun 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Jun 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Jun 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.78% |
| Jun 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |