Putnam Retirement Advantage Plus 2060 Fund Class R (PRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
+0.01 (0.07%)
Mar 10, 2026, 9:30 AM EST
PRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Mar 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Mar 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
| Mar 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Mar 4, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Mar 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.49% |
| Mar 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Feb 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Feb 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Feb 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Feb 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.10% |
| Feb 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Feb 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Feb 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Feb 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Feb 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Feb 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Feb 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Feb 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.12% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Feb 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jan 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
| Jan 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Jan 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Jan 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jan 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jan 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Jan 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| Jan 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.99% |
| Jan 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Jan 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Jan 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Jan 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Jan 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jan 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Jan 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Jan 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jan 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jan 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Dec 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Dec 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.06% |
| Dec 29, 2025 | 15.53 | 15.53 | 15.53 | 16.01 | 15.53 | -0.25% |
| Dec 26, 2025 | 15.57 | 15.57 | 15.57 | 16.05 | 15.57 | 0.12% |