Putnam Sustainable Retirement 2060 Fund Class R (PRTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
+0.04 (0.29%)
May 7, 2025, 4:00 PM EDT
PRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| May 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| May 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| May 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| May 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Apr 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Apr 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.06% |
| Apr 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Apr 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.21% |
| Apr 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Apr 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Apr 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.24% |
| Apr 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Apr 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Apr 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.15% |
| Apr 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Apr 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 4.35% |
| Apr 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Apr 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Apr 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -5.56% |
| Apr 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -4.64% |
| Apr 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.97% |
| Apr 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Mar 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.68% |
| Mar 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Mar 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |
| Mar 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Mar 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Mar 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Mar 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Mar 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Mar 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.95% |
| Mar 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
| Mar 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.02% |
| Mar 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.40% |
| Mar 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Mar 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -3.09% |
| Mar 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Mar 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.05% |
| Mar 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| Mar 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Mar 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.20% |
| Feb 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Feb 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.75% |
| Feb 26, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |