Putnam Retirement Advantage Plus 2060 Fund Class R (PRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.01 (-0.07%)
At close: Apr 2, 2026
PRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Apr 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Mar 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.74% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Mar 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.38% |
| Mar 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.76% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Mar 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| Mar 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.70% |
| Mar 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Mar 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Mar 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.09% |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Mar 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.60% |
| Mar 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Mar 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Mar 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Mar 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
| Mar 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Mar 4, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Mar 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.49% |
| Mar 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Feb 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Feb 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Feb 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Feb 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.10% |
| Feb 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Feb 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Feb 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Feb 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Feb 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Feb 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Feb 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Feb 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.12% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Feb 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jan 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
| Jan 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Jan 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Jan 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jan 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jan 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |