Putnam Sustainable Retirement 2060 R (PRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
+0.08 (0.52%)
At close: Jan 5, 2026
PRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jan 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Dec 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Dec 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.06% |
| Dec 29, 2025 | 15.53 | 15.53 | 15.53 | 16.01 | 15.53 | -0.25% |
| Dec 26, 2025 | 15.57 | 15.57 | 15.57 | 16.05 | 15.57 | 0.12% |
| Dec 24, 2025 | 15.55 | 15.55 | 15.55 | 16.03 | 15.55 | 0.19% |
| Dec 23, 2025 | 15.52 | 15.52 | 15.52 | 16.00 | 15.52 | 0.25% |
| Dec 22, 2025 | 15.48 | 15.48 | 15.48 | 15.96 | 15.48 | 0.50% |
| Dec 19, 2025 | 15.40 | 15.40 | 15.40 | 15.88 | 15.40 | 0.51% |
| Dec 18, 2025 | 15.33 | 15.33 | 15.33 | 15.80 | 15.33 | 0.64% |
| Dec 17, 2025 | 15.23 | 15.23 | 15.23 | 15.70 | 15.23 | -1.01% |
| Dec 16, 2025 | 15.39 | 15.39 | 15.39 | 15.86 | 15.38 | -0.13% |
| Dec 15, 2025 | 15.40 | 15.40 | 15.40 | 15.88 | 15.40 | -0.19% |
| Dec 12, 2025 | 15.43 | 15.43 | 15.43 | 15.91 | 15.43 | -1.24% |
| Dec 11, 2025 | 15.63 | 15.63 | 15.63 | 16.11 | 15.63 | 0.50% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 16.03 | 15.55 | 0.94% |
| Dec 9, 2025 | 15.40 | 15.40 | 15.40 | 15.88 | 15.40 | -0.13% |
| Dec 8, 2025 | 15.42 | 15.42 | 15.42 | 15.90 | 15.42 | -0.50% |
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 15.98 | 15.50 | 0.13% |
| Dec 4, 2025 | 15.48 | 15.48 | 15.48 | 15.96 | 15.48 | -0.13% |
| Dec 3, 2025 | 15.50 | 15.50 | 15.50 | 15.98 | 15.50 | 0.31% |
| Dec 2, 2025 | 15.45 | 15.45 | 15.45 | 15.93 | 15.45 | 0.25% |
| Dec 1, 2025 | 15.41 | 15.41 | 15.41 | 15.89 | 15.41 | -0.31% |
| Nov 28, 2025 | 15.46 | 15.46 | 15.46 | 15.94 | 15.46 | 0.38% |
| Nov 26, 2025 | 15.40 | 15.40 | 15.40 | 15.88 | 15.40 | 0.76% |
| Nov 25, 2025 | 15.29 | 15.29 | 15.29 | 15.76 | 15.29 | 1.22% |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.57 | 15.10 | 1.04% |
| Nov 21, 2025 | 14.95 | 14.95 | 14.95 | 15.41 | 14.95 | 1.05% |
| Nov 20, 2025 | 14.79 | 14.79 | 14.79 | 15.25 | 14.79 | -1.29% |
| Nov 19, 2025 | 14.99 | 14.99 | 14.99 | 15.45 | 14.99 | 0.39% |
| Nov 18, 2025 | 14.93 | 14.93 | 14.93 | 15.39 | 14.93 | -0.71% |
| Nov 17, 2025 | 15.04 | 15.04 | 15.04 | 15.50 | 15.04 | -1.02% |
| Nov 14, 2025 | 15.19 | 15.19 | 15.19 | 15.66 | 15.19 | -0.19% |
| Nov 13, 2025 | 15.22 | 15.22 | 15.22 | 15.69 | 15.22 | -1.57% |
| Nov 12, 2025 | 15.46 | 15.46 | 15.46 | 15.94 | 15.46 | 0.38% |
| Nov 11, 2025 | 15.40 | 15.40 | 15.40 | 15.88 | 15.40 | 0.19% |
| Nov 10, 2025 | 15.38 | 15.38 | 15.38 | 15.85 | 15.38 | 1.21% |
| Nov 7, 2025 | 15.19 | 15.19 | 15.19 | 15.66 | 15.19 | 0.06% |
| Nov 6, 2025 | 15.18 | 15.18 | 15.18 | 15.65 | 15.18 | -0.70% |
| Nov 5, 2025 | 15.29 | 15.29 | 15.29 | 15.76 | 15.29 | 0.51% |
| Nov 4, 2025 | 15.21 | 15.21 | 15.21 | 15.68 | 15.21 | -0.95% |
| Nov 3, 2025 | 15.36 | 15.36 | 15.36 | 15.83 | 15.36 | -0.06% |
| Oct 31, 2025 | 15.37 | 15.37 | 15.37 | 15.84 | 15.37 | 0.13% |
| Oct 30, 2025 | 15.35 | 15.35 | 15.35 | 15.82 | 15.35 | -0.75% |
| Oct 29, 2025 | 15.46 | 15.46 | 15.46 | 15.94 | 15.46 | -0.19% |
| Oct 28, 2025 | 15.49 | 15.49 | 15.49 | 15.97 | 15.49 | -0.25% |
| Oct 27, 2025 | 15.53 | 15.53 | 15.53 | 16.01 | 15.53 | 0.88% |
| Oct 24, 2025 | 15.39 | 15.39 | 15.39 | 15.87 | 15.39 | 0.51% |
| Oct 23, 2025 | 15.32 | 15.32 | 15.32 | 15.79 | 15.32 | 0.51% |