Putnam Sustainable Retirement 2060 Fund Class R (PRTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.11 (0.78%)
Feb 28, 2025, 4:00 PM EST
PRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -3.09% |
| Mar 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Mar 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.05% |
| Mar 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| Mar 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Mar 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.20% |
| Feb 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Feb 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.75% |
| Feb 26, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Feb 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Feb 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.19% |
| Feb 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Feb 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Feb 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Feb 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Feb 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Feb 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Feb 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Feb 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Feb 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Feb 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Feb 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Feb 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Feb 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Feb 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.82% |
| Jan 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Jan 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jan 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Jan 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jan 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.50% |
| Jan 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Jan 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jan 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Jan 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jan 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jan 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.64% |
| Jan 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jan 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jan 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Jan 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jan 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Jan 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Jan 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Jan 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Dec 31, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Dec 30, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.12 | -0.77% |
| Dec 27, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.23 | -0.90% |
| Dec 26, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.36 | 0.14% |
| Dec 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.34 | 0.70% |