Skip to main content
logo
Putnam Sustainable Retirement 2060 Fund Class R (PRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.04 (0.27%)
Jun 27, 2025, 4:00 PM EDT

PRTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.7814.7814.7814.7814.780.27%
Jun 26, 202514.7414.7414.7414.7414.740.89%
Jun 25, 202514.6114.6114.6114.6114.61-0.41%
Jun 24, 202514.6714.6714.6714.6714.671.52%
Jun 23, 202514.4514.4514.4514.4514.450.77%
Jun 20, 202514.3414.3414.3414.3414.34-0.21%
Jun 18, 202514.3714.3714.3714.3714.370.07%
Jun 17, 202514.3614.3614.3614.3614.36-0.90%
Jun 16, 202514.4914.4914.4914.4914.490.98%
Jun 13, 202514.3514.3514.3514.3514.35-1.37%
Jun 12, 202514.5514.5514.5514.5514.550.41%
Jun 11, 202514.4914.4914.4914.4914.49-0.28%
Jun 10, 202514.5314.5314.5314.5314.530.07%
Jun 9, 202514.5214.5214.5214.5214.52-
Jun 6, 202514.5214.5214.5214.5214.520.55%
Jun 5, 202514.4414.4414.4414.4414.44-0.21%
Jun 4, 202514.4714.4714.4714.4714.470.49%
Jun 3, 202514.4014.4014.4014.4014.400.35%
Jun 2, 202514.3514.3514.3514.3514.350.35%
May 30, 202514.3014.3014.3014.3014.300.07%
May 29, 202514.2914.2914.2914.2914.290.14%
May 28, 202514.2714.2714.2714.2714.27-0.63%
May 27, 202514.3614.3614.3614.3614.361.63%
May 23, 202514.1314.1314.1314.1314.13-0.35%
May 22, 202514.1814.1814.1814.1814.18-0.07%
May 21, 202514.1914.1914.1914.1914.19-1.32%
May 20, 202514.3814.3814.3814.3814.38-0.14%
May 19, 202514.4014.4014.4014.4014.400.21%
May 16, 202514.3714.3714.3714.3714.370.49%
May 15, 202514.3014.3014.3014.3014.300.28%
May 14, 202514.2614.2614.2614.2614.26-0.14%
May 13, 202514.2814.2814.2814.2814.280.92%
May 12, 202514.1514.1514.1514.1514.152.46%
May 9, 202513.8113.8113.8113.8113.81-
May 8, 202513.8113.8113.8113.8113.810.36%
May 7, 202513.7613.7613.7613.7613.760.29%
May 6, 202513.7213.7213.7213.7213.72-0.36%
May 5, 202513.7713.7713.7713.7713.77-0.22%
May 2, 202513.8013.8013.8013.8013.801.55%
May 1, 202513.5913.5913.5913.5913.590.30%
Apr 30, 202513.5513.5513.5513.5513.550.22%
Apr 29, 202513.5213.5213.5213.5213.520.45%
Apr 28, 202513.4613.4613.4613.4613.460.22%
Apr 25, 202513.4313.4313.4313.4313.430.45%
Apr 24, 202513.3713.3713.3713.3713.372.06%
Apr 23, 202513.1013.1013.1013.1013.101.31%
Apr 22, 202512.9312.9312.9312.9312.932.21%
Apr 21, 202512.6512.6512.6512.6512.65-1.63%
Apr 17, 202512.8612.8612.8612.8612.860.55%
Apr 16, 202512.7912.7912.7912.7912.79-1.24%