PRTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Feb 13, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Feb 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Feb 11, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Feb 10, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Feb 9, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Feb 6, 2026	15.40	15.40	15.40	15.40	15.40	2.12%
Feb 5, 2026	15.08	15.08	15.08	15.08	15.08	-1.44%
Feb 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Feb 3, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Feb 2, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Jan 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Jan 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Jan 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jan 26, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jan 23, 2026	15.48	15.48	15.48	15.48	15.48	-
Jan 22, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Jan 21, 2026	15.41	15.41	15.41	15.41	15.41	1.12%
Jan 20, 2026	15.24	15.24	15.24	15.24	15.24	-1.99%
Jan 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jan 15, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Jan 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Jan 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Jan 12, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jan 9, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jan 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Jan 6, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Jan 5, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Jan 2, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Dec 31, 2025	15.37	15.37	15.37	15.37	15.37	-0.65%
Dec 30, 2025	15.47	15.47	15.47	15.47	15.47	-3.49%
Dec 29, 2025	15.48	15.48	15.48	16.03	15.48	-0.25%
Dec 26, 2025	15.52	15.52	15.52	16.07	15.52	0.12%
Dec 24, 2025	15.50	15.50	15.50	16.05	15.50	0.19%
Dec 23, 2025	15.47	15.47	15.47	16.02	15.47	0.25%
Dec 22, 2025	15.43	15.43	15.43	15.98	15.43	0.50%
Dec 19, 2025	15.35	15.35	15.35	15.90	15.35	0.51%
Dec 18, 2025	15.28	15.28	15.28	15.82	15.27	0.70%
Dec 17, 2025	15.17	15.17	15.17	15.71	15.17	-1.07%
Dec 16, 2025	15.33	15.33	15.33	15.88	15.33	-0.13%
Dec 15, 2025	15.35	15.35	15.35	15.90	15.35	-0.19%
Dec 12, 2025	15.38	15.38	15.38	15.93	15.38	-1.24%
Dec 11, 2025	15.57	15.57	15.57	16.13	15.57	0.56%
Dec 10, 2025	15.49	15.49	15.49	16.04	15.49	0.88%
Dec 9, 2025	15.35	15.35	15.35	15.90	15.35	-0.06%
Dec 8, 2025	15.36	15.36	15.36	15.91	15.36	-0.50%
Dec 5, 2025	15.44	15.44	15.44	15.99	15.44	0.13%
Dec 4, 2025	15.42	15.42	15.42	15.97	15.42	-0.13%