Putnam Sustainable Retirement 2060 Fund Class Y (PRTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.82
-0.09 (-0.60%)
Jul 11, 2025, 4:00 PM EDT
PRTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jul 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| Jul 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jul 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jul 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Jul 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Jul 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Jul 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jul 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jun 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jun 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Jun 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Jun 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.46% |
| Jun 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Jun 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jun 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jun 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Jun 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Jun 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.31% |
| Jun 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jun 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Jun 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jun 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jun 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Jun 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Jun 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Jun 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| May 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| May 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| May 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.63% |
| May 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| May 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| May 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| May 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| May 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| May 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| May 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| May 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| May 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| May 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.47% |
| May 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| May 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| May 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| May 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| May 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| May 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.48% |
| May 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |