PRTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.92	16.92	16.92	16.92	16.92	0.24%
Aug 26, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Aug 25, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Aug 24, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.60%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Aug 18, 2026	16.83	16.83	16.83	16.83	16.83	-0.88%
Aug 17, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%
Aug 14, 2026	17.02	17.02	17.02	17.02	17.02	-0.06%
Aug 13, 2026	17.03	17.03	17.03	17.03	17.03	0.65%
Aug 12, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Aug 11, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%
Aug 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.06%
Aug 7, 2026	16.89	16.89	16.89	16.89	16.89	0.78%
Aug 6, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%
Aug 5, 2026	16.80	16.80	16.80	16.80	16.80	-0.06%
Aug 4, 2026	16.81	16.81	16.81	16.81	16.81	1.51%
Aug 3, 2026	16.56	16.56	16.56	16.56	16.56	1.04%
Jul 31, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Jul 30, 2026	16.34	16.34	16.34	16.34	16.34	1.87%
Jul 29, 2026	16.04	16.04	16.04	16.04	16.04	-1.35%
Jul 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Jul 27, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Jul 24, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Jul 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.98%
Jul 22, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Jul 21, 2026	16.44	16.44	16.44	16.44	16.44	1.29%
Jul 20, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Jul 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.85%
Jul 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
Jul 15, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Jul 14, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Jul 13, 2026	16.39	16.39	16.39	16.39	16.39	-1.03%
Jul 10, 2026	16.56	16.56	16.56	16.56	16.56	0.36%
Jul 9, 2026	16.50	16.50	16.50	16.50	16.50	0.92%
Jul 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Jul 7, 2026	16.41	16.41	16.41	16.41	16.41	-0.85%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	0.98%
Jul 2, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Jul 1, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
Jun 29, 2026	16.41	16.41	16.41	16.41	16.41	1.11%
Jun 26, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Jun 25, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
Jun 24, 2026	16.21	16.21	16.21	16.21	16.21	-
Jun 23, 2026	16.21	16.21	16.21	16.21	16.21	-1.76%
Jun 22, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Jun 18, 2026	16.51	16.51	16.51	16.51	16.51	1.16%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%