PRTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
May 18, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
May 15, 2026	16.07	16.07	16.07	16.07	16.07	-1.35%
May 14, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
May 13, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
May 12, 2026	16.11	16.11	16.11	16.11	16.11	-0.31%
May 11, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
May 8, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
May 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
May 6, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
May 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
May 1, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Apr 30, 2026	15.84	15.84	15.84	15.84	15.84	1.21%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Apr 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Apr 24, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Apr 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Apr 22, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Apr 21, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Apr 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Apr 17, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Apr 16, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Apr 15, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Apr 14, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Apr 13, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Apr 10, 2026	15.26	15.26	15.26	15.26	15.26	-
Apr 9, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Apr 8, 2026	15.20	15.20	15.20	15.20	15.20	2.77%
Apr 7, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Apr 6, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Apr 2, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Apr 1, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Mar 31, 2026	14.60	14.60	14.60	14.60	14.60	2.74%
Mar 30, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Mar 27, 2026	14.25	14.25	14.25	14.25	14.25	-1.45%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-1.77%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Mar 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Mar 23, 2026	14.62	14.62	14.62	14.62	14.62	1.25%
Mar 20, 2026	14.44	14.44	14.44	14.44	14.44	-1.63%
Mar 19, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Mar 18, 2026	14.71	14.71	14.71	14.71	14.71	-1.14%
Mar 17, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.83	1.09%
Mar 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Mar 12, 2026	14.76	14.76	14.76	14.76	14.76	-1.60%
Mar 11, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Mar 10, 2026	15.03	15.03	15.03	15.03	15.03	0.07%