PRTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.73	16.73	16.73	16.73	16.73	0.48%
Oct 14, 2026	16.65	16.65	16.65	16.65	16.65	-1.01%
Oct 13, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Oct 12, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%
Oct 9, 2026	16.88	16.88	16.88	16.88	16.88	0.66%
Oct 8, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Oct 7, 2026	16.83	16.83	16.83	16.83	16.83	-0.53%
Oct 6, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Oct 5, 2026	16.85	16.85	16.85	16.85	16.85	0.60%
Oct 2, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Oct 1, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Sep 30, 2026	16.61	16.61	16.61	16.61	16.61	-0.36%
Sep 29, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Sep 28, 2026	16.68	16.68	16.68	16.68	16.68	-0.83%
Sep 25, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Sep 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Sep 23, 2026	16.73	16.73	16.73	16.73	16.73	-1.01%
Sep 22, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Sep 21, 2026	16.91	16.91	16.91	16.91	16.91	1.38%
Sep 18, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Sep 17, 2026	16.70	16.70	16.70	16.70	16.70	1.15%
Sep 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.36%
Sep 15, 2026	16.57	16.57	16.57	16.57	16.57	-0.36%
Sep 14, 2026	16.63	16.63	16.63	16.63	16.63	-0.60%
Sep 11, 2026	16.73	16.73	16.73	16.73	16.73	0.72%
Sep 10, 2026	16.61	16.61	16.61	16.61	16.61	-0.72%
Sep 9, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
Sep 8, 2026	16.82	16.82	16.82	16.82	16.82	-0.47%
Sep 4, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Sep 3, 2026	16.93	16.93	16.93	16.93	16.93	1.07%
Sep 2, 2026	16.75	16.75	16.75	16.75	16.75	0.42%
Sep 1, 2026	16.68	16.68	16.68	16.68	16.68	-0.66%
Aug 31, 2026	16.79	16.79	16.79	16.79	16.79	-0.42%
Aug 28, 2026	16.86	16.86	16.86	16.86	16.86	-0.35%
Aug 27, 2026	16.92	16.92	16.92	16.92	16.92	0.24%
Aug 26, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Aug 25, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Aug 24, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.60%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Aug 18, 2026	16.83	16.83	16.83	16.83	16.83	-0.88%
Aug 17, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%
Aug 14, 2026	17.02	17.02	17.02	17.02	17.02	-0.06%
Aug 13, 2026	17.03	17.03	17.03	17.03	17.03	0.65%
Aug 12, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Aug 11, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%
Aug 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.06%
Aug 7, 2026	16.89	16.89	16.89	16.89	16.89	0.78%
Aug 6, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%