PGIM Jennison Utility Fund - Class A (PRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.16 (1.01%)
At close: Feb 6, 2026
PRUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Feb 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Feb 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Feb 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| Feb 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.50% |
| Jan 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Jan 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jan 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Jan 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.39% |
| Jan 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Jan 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Jan 22, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.75% |
| Jan 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Jan 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.49% |
| Jan 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Jan 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Jan 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Jan 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jan 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Jan 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.54% |
| Jan 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Jan 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.50% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Jan 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.18% |
| Jan 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.58% |
| Dec 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.75% |
| Dec 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Dec 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Dec 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Dec 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Dec 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Dec 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Dec 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -10.07% |
| Dec 18, 2025 | 16.01 | 16.01 | 16.01 | 17.47 | 16.01 | 1.33% |
| Dec 17, 2025 | 15.80 | 15.80 | 15.80 | 17.24 | 15.80 | -1.26% |
| Dec 16, 2025 | 16.00 | 16.00 | 16.00 | 17.46 | 16.00 | -0.11% |
| Dec 15, 2025 | 16.02 | 16.02 | 16.02 | 17.48 | 16.02 | 0.81% |
| Dec 12, 2025 | 15.89 | 15.89 | 15.89 | 17.34 | 15.89 | -0.74% |
| Dec 11, 2025 | 16.01 | 16.01 | 16.01 | 17.47 | 16.01 | 0.81% |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 17.33 | 15.88 | 0.12% |
| Dec 9, 2025 | 15.87 | 15.87 | 15.87 | 17.31 | 15.87 | -0.06% |
| Dec 8, 2025 | 15.87 | 15.87 | 15.87 | 17.32 | 15.87 | -1.25% |
| Dec 5, 2025 | 16.08 | 16.08 | 16.08 | 17.54 | 16.08 | -1.13% |
| Dec 4, 2025 | 16.26 | 16.26 | 16.26 | 17.74 | 16.26 | -0.17% |
| Dec 3, 2025 | 16.29 | 16.29 | 16.29 | 17.77 | 16.29 | -0.17% |
| Dec 2, 2025 | 16.31 | 16.31 | 16.31 | 17.80 | 16.31 | -0.95% |
| Dec 1, 2025 | 16.47 | 16.47 | 16.47 | 17.97 | 16.47 | -2.39% |
| Nov 28, 2025 | 16.87 | 16.87 | 16.87 | 18.41 | 16.87 | 0.71% |
| Nov 26, 2025 | 16.75 | 16.75 | 16.75 | 18.28 | 16.75 | 1.44% |
| Nov 25, 2025 | 16.52 | 16.52 | 16.52 | 18.02 | 16.52 | -0.44% |