PGIM Jennison Utility Fund - Class A (PRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.11 (0.68%)
Aug 1, 2025, 8:09 AM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jul 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Jul 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Jul 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
| Jul 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| Jul 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jul 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Jul 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Jul 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
| Jul 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jul 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.31% |
| Jul 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Jul 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Jul 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Jul 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Jul 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Jul 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Jul 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Jul 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Jul 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jul 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Jul 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.90% |
| Jul 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jun 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Jun 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jun 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.92% |
| Jun 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.48% |
| Jun 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Jun 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% |
| Jun 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Jun 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.21 | 0.33% |
| Jun 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.16 | -0.65% |
| Jun 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.26 | -0.45% |
| Jun 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.33 | -0.64% |
| Jun 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.43 | 1.24% |
| Jun 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.24 | 0.07% |
| Jun 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.23 | 0.07% |
| Jun 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.22 | -0.58% |
| Jun 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.31 | 0.33% |
| Jun 5, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.26 | -0.19% |
| Jun 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.29 | -1.53% |
| Jun 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.53 | 0.26% |
| Jun 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | 0.32% |
| May 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.44 | 0.91% |
| May 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.30 | 0.65% |
| May 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.20 | -1.29% |
| May 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.40 | 0.78% |
| May 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.28 | 1.18% |
| May 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.10 | -1.36% |
| May 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.31 | -1.85% |