PGIM Jennison Utility Fund - Class A (PRUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.63
+0.22 (1.43%)
May 16, 2025, 8:04 PM EDT
PRUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.43% |
| May 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.05% |
| May 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| May 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| May 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| May 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| May 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| May 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Apr 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Apr 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Apr 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Apr 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Apr 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.66% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Apr 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Apr 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Apr 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.70% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.31% |
| Apr 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Apr 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 3.47% |
| Apr 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Apr 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.60% |
| Apr 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -5.45% |
| Apr 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Apr 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Apr 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Mar 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Mar 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Mar 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Mar 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Mar 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.46% |
| Mar 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Mar 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Mar 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Mar 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Mar 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| Mar 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Mar 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.62% |
| Mar 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | - |
| Mar 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | -0.07% |
| Mar 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | -0.40% |
| Mar 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.84 | 0.40% |
| Mar 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | 1.23% |