PRUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	15.57	15.57	15.57	15.57	15.57	0.65%
Jul 9, 2025	15.47	15.47	15.47	15.47	15.47	0.78%
Jul 8, 2025	15.35	15.35	15.35	15.35	15.35	-1.16%
Jul 7, 2025	15.53	15.53	15.53	15.53	15.53	0.06%
Jul 3, 2025	15.52	15.52	15.52	15.52	15.52	0.84%
Jul 2, 2025	15.39	15.39	15.39	15.39	15.39	-0.90%
Jul 1, 2025	15.53	15.53	15.53	15.53	15.53	0.06%
Jun 30, 2025	15.52	15.52	15.52	15.52	15.52	0.32%
Jun 27, 2025	15.47	15.47	15.47	15.47	15.47	0.26%
Jun 26, 2025	15.43	15.43	15.43	15.43	15.43	0.92%
Jun 25, 2025	15.29	15.29	15.29	15.29	15.29	-1.48%
Jun 24, 2025	15.52	15.52	15.52	15.52	15.52	0.45%
Jun 23, 2025	15.45	15.45	15.45	15.45	15.45	1.31%
Jun 20, 2025	15.25	15.25	15.25	15.25	15.25	-0.46%
Jun 18, 2025	15.32	15.32	15.32	15.32	15.21	0.33%
Jun 17, 2025	15.27	15.27	15.27	15.27	15.16	-0.65%
Jun 16, 2025	15.37	15.37	15.37	15.37	15.26	-0.45%
Jun 13, 2025	15.44	15.44	15.44	15.44	15.33	-0.64%
Jun 12, 2025	15.54	15.54	15.54	15.54	15.43	1.24%
Jun 11, 2025	15.35	15.35	15.35	15.35	15.24	0.07%
Jun 10, 2025	15.34	15.34	15.34	15.34	15.23	0.07%
Jun 9, 2025	15.33	15.33	15.33	15.33	15.22	-0.58%
Jun 6, 2025	15.42	15.42	15.42	15.42	15.31	0.33%
Jun 5, 2025	15.37	15.37	15.37	15.37	15.26	-0.19%
Jun 4, 2025	15.40	15.40	15.40	15.40	15.29	-1.53%
Jun 3, 2025	15.64	15.64	15.64	15.64	15.53	0.26%
Jun 2, 2025	15.60	15.60	15.60	15.60	15.49	0.32%
May 30, 2025	15.55	15.55	15.55	15.55	15.44	0.91%
May 29, 2025	15.41	15.41	15.41	15.41	15.30	0.65%
May 28, 2025	15.31	15.31	15.31	15.31	15.20	-1.29%
May 27, 2025	15.51	15.51	15.51	15.51	15.40	0.78%
May 23, 2025	15.39	15.39	15.39	15.39	15.28	1.18%
May 22, 2025	15.21	15.21	15.21	15.21	15.10	-1.36%
May 21, 2025	15.42	15.42	15.42	15.42	15.31	-1.85%
May 20, 2025	15.71	15.71	15.71	15.71	15.60	0.13%
May 19, 2025	15.69	15.69	15.69	15.69	15.58	0.38%
May 16, 2025	15.63	15.63	15.63	15.63	15.52	1.43%
May 15, 2025	15.41	15.41	15.41	15.41	15.30	2.05%
May 14, 2025	15.10	15.10	15.10	15.10	14.99	-0.40%
May 13, 2025	15.16	15.16	15.16	15.16	15.05	-
May 12, 2025	15.16	15.16	15.16	15.16	15.05	-0.85%
May 9, 2025	15.29	15.29	15.29	15.29	15.18	-
May 8, 2025	15.29	15.29	15.29	15.29	15.18	-1.16%
May 7, 2025	15.47	15.47	15.47	15.47	15.36	0.32%
May 6, 2025	15.42	15.42	15.42	15.42	15.31	0.85%
May 5, 2025	15.29	15.29	15.29	15.29	15.18	-0.26%
May 2, 2025	15.33	15.33	15.33	15.33	15.22	0.92%
May 1, 2025	15.19	15.19	15.19	15.19	15.08	-0.07%
Apr 30, 2025	15.20	15.20	15.20	15.20	15.09	-0.33%
Apr 29, 2025	15.25	15.25	15.25	15.25	15.14	0.53%