PGIM Jennison Utility A (PRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.21 (-1.20%)
Oct 21, 2025, 4:00 PM EDT
PRUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - | - |
| Oct 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Oct 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Oct 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Oct 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Oct 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Oct 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Oct 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Oct 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Oct 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Oct 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Oct 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Oct 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.12% |
| Oct 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Oct 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| Sep 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Sep 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Sep 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.64% |
| Sep 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.91% |
| Sep 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Sep 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Sep 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| Sep 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Sep 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 0.06% |
| Sep 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.13 | 0.31% |
| Sep 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.08 | -1.65% |
| Sep 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.35 | 0.12% |
| Sep 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | 0.55% |
| Sep 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 0.49% |
| Sep 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.16 | 1.88% |
| Sep 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.86 | 0.76% |
| Sep 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | -1.13% |
| Sep 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.92 | -0.12% |
| Sep 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -0.12% |
| Sep 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.96 | -0.19% |
| Sep 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | -0.31% |
| Aug 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | -0.43% |
| Aug 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | -0.68% |
| Aug 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.22 | 0.06% |
| Aug 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.21 | 0.43% |
| Aug 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | -0.98% |
| Aug 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | 0.55% |
| Aug 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.21 | -0.73% |
| Aug 20, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | 0.06% |
| Aug 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.32 | 0.86% |
| Aug 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.18 | -0.37% |
| Aug 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | -0.49% |
| Aug 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.32 | -0.61% |
| Aug 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.42 | 0.12% |
| Aug 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.40 | 0.80% |