PGIM Jennison Utility Fund - Class A (PRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.02 (0.12%)
At close: Dec 10, 2025
PRUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Dec 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Dec 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.25% |
| Dec 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.13% |
| Dec 4, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Dec 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Dec 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.95% |
| Dec 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.39% |
| Nov 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Nov 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.44% |
| Nov 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.44% |
| Nov 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.51% |
| Nov 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Nov 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
| Nov 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Nov 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Nov 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| Nov 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Nov 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.59% |
| Nov 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Nov 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| Nov 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Nov 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.39% |
| Nov 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Nov 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Nov 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Nov 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Oct 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Oct 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Oct 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Oct 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.61% |
| Oct 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| Oct 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.37% |
| Oct 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Oct 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Oct 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.19% |
| Oct 20, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Oct 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.59% |
| Oct 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85% |
| Oct 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.24% |
| Oct 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.60% |
| Oct 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Oct 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.98% |
| Oct 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Oct 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.87% |
| Oct 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Oct 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Oct 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.11% |
| Oct 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Oct 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |