PGIM Jennison Utility Fund - Class A (PRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
0.00 (0.00%)
Apr 28, 2026, 8:10 AM EST
PRUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | - | - |
| Apr 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Apr 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.72% |
| Apr 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Apr 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.86% |
| Apr 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
| Apr 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Apr 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Apr 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
| Apr 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Apr 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Apr 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Apr 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| Apr 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.18% |
| Apr 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Apr 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Apr 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Apr 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Mar 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Mar 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Mar 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Mar 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Mar 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Mar 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Mar 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.17% |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.11% |
| Mar 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.16 | -0.25% |
| Mar 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | -0.61% |
| Mar 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.30 | -0.06% |
| Mar 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.31 | 0.68% |
| Mar 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | 0.93% |
| Mar 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.05 | 0.56% |
| Mar 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.96 | -1.11% |
| Mar 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.14 | -0.55% |
| Mar 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 0.49% |
| Mar 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.15 | -0.80% |
| Mar 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.28 | -0.73% |
| Mar 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.40 | 0.43% |
| Mar 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | -0.97% |
| Mar 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.49 | -0.78% |
| Feb 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.62 | 0.91% |
| Feb 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.47 | -0.36% |
| Feb 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | 0.61% |
| Feb 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.43 | 1.23% |
| Feb 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 0.43% |
| Feb 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.16 | 0.62% |
| Feb 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.06 | 0.94% |
| Feb 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.91 | -1.72% |
| Feb 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | - |
| Feb 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | 2.65% |