Skip to main content
logo
PGIM Jennison Utility Fund - Class A (PRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.02 (0.13%)
Mar 31, 2026, 4:00 PM EST

PRUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.9715.9715.9715.97--
Mar 30, 202615.9715.9715.9715.9715.970.50%
Mar 27, 202615.8915.8915.8915.8915.890.76%
Mar 26, 202615.7715.7715.7715.7715.77-0.06%
Mar 25, 202615.7815.7815.7815.7815.780.45%
Mar 24, 202615.7115.7115.7115.7115.710.83%
Mar 23, 202615.5815.5815.5815.5815.581.17%
Mar 20, 202615.4015.4015.4015.4015.40-5.11%
Mar 19, 202616.2316.2316.2316.2316.16-0.25%
Mar 18, 202616.2716.2716.2716.2716.20-0.61%
Mar 17, 202616.3716.3716.3716.3716.30-0.06%
Mar 16, 202616.3816.3816.3816.3816.310.68%
Mar 13, 202616.2716.2716.2716.2716.200.93%
Mar 12, 202616.1216.1216.1216.1216.050.56%
Mar 11, 202616.0316.0316.0316.0315.96-1.11%
Mar 10, 202616.2116.2116.2116.2116.14-0.55%
Mar 9, 202616.3016.3016.3016.3016.230.49%
Mar 6, 202616.2216.2216.2216.2216.15-0.80%
Mar 5, 202616.3516.3516.3516.3516.28-0.73%
Mar 4, 202616.4716.4716.4716.4716.400.43%
Mar 3, 202616.4016.4016.4016.4016.33-0.97%
Mar 2, 202616.5616.5616.5616.5616.49-0.78%
Feb 27, 202616.6916.6916.6916.6916.620.91%
Feb 26, 202616.5416.5416.5416.5416.47-0.36%
Feb 25, 202616.6016.6016.6016.6016.530.61%
Feb 24, 202616.5016.5016.5016.5016.431.23%
Feb 23, 202616.3016.3016.3016.3016.230.43%
Feb 20, 202616.2316.2316.2316.2316.160.62%
Feb 19, 202616.1316.1316.1316.1316.060.94%
Feb 18, 202615.9815.9815.9815.9815.91-1.72%
Feb 17, 202616.2616.2616.2616.2616.19-
Feb 13, 202616.2616.2616.2616.2616.192.65%
Feb 12, 202615.8415.8415.8415.8415.771.67%
Feb 11, 202615.5815.5815.5815.5815.520.78%
Feb 10, 202615.4615.4615.4615.4615.401.51%
Feb 9, 202615.2315.2315.2315.2315.170.59%
Feb 6, 202615.1415.1415.1415.1415.081.00%
Feb 5, 202614.9914.9914.9914.9914.930.07%
Feb 4, 202614.9814.9814.9814.9814.92-0.66%
Feb 3, 202615.0815.0815.0815.0815.021.34%
Feb 2, 202614.8814.8814.8814.8814.82-1.52%
Jan 30, 202615.1115.1115.1115.1115.05-0.40%
Jan 29, 202615.1715.1715.1715.1715.11-
Jan 28, 202615.1715.1715.1715.1715.11-0.20%
Jan 27, 202615.2015.2015.2015.2015.141.40%
Jan 26, 202614.9914.9914.9914.9914.930.60%
Jan 23, 202614.9014.9014.9014.9014.84-0.40%
Jan 22, 202614.9614.9614.9614.9614.90-0.73%
Jan 21, 202615.0715.0715.0715.0715.010.47%
Jan 20, 202615.0015.0015.0015.0014.94-1.45%