PRUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.94	14.94	14.94	14.94	-	-
Aug 25, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Aug 24, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.78	-2.25%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Aug 19, 2026	15.21	15.21	15.21	15.21	15.21	-
Aug 18, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Aug 13, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Aug 12, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Aug 11, 2026	15.18	15.18	15.18	15.18	15.18	1.07%
Aug 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Aug 7, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Aug 6, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Aug 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%
Aug 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Aug 3, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Jul 31, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jul 29, 2026	15.42	15.42	15.42	15.42	15.42	-2.03%
Jul 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jul 27, 2026	15.88	15.88	15.88	15.88	15.88	-1.49%
Jul 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Jul 23, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jul 22, 2026	16.08	16.08	16.08	16.08	16.08	2.42%
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jul 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Jul 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Jul 15, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Jul 14, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Jul 13, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Jul 10, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	1.91%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-1.69%
Jun 30, 2026	15.97	15.97	15.97	15.97	15.97	-1.60%
Jun 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.67%
Jun 26, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Jun 25, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	0.79%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.62	-1.14%
Jun 16, 2026	15.84	15.84	15.84	15.84	15.80	0.83%