PRUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.39	15.39	15.39	15.39	-	-
May 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-2.65%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
May 13, 2026	15.76	15.76	15.76	15.76	15.76	-1.25%
May 12, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
May 11, 2026	15.99	15.99	15.99	15.99	15.99	1.01%
May 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
May 7, 2026	15.98	15.98	15.98	15.98	15.98	-1.42%
May 6, 2026	16.21	16.21	16.21	16.21	16.21	-1.28%
May 5, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
May 4, 2026	16.40	16.40	16.40	16.40	16.40	-
May 1, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Apr 30, 2026	16.51	16.51	16.51	16.51	16.51	2.80%
Apr 29, 2026	16.06	16.06	16.06	16.06	16.06	-1.29%
Apr 28, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Apr 27, 2026	16.28	16.28	16.28	16.28	16.28	-
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Apr 23, 2026	16.21	16.21	16.21	16.21	16.21	2.72%
Apr 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 21, 2026	15.79	15.79	15.79	15.79	15.79	-1.86%
Apr 20, 2026	16.09	16.09	16.09	16.09	16.09	-1.17%
Apr 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%
Apr 16, 2026	16.33	16.33	16.33	16.33	16.33	0.86%
Apr 15, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%
Apr 14, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Apr 13, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Apr 9, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Apr 8, 2026	16.35	16.35	16.35	16.35	16.35	1.18%
Apr 7, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Apr 6, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
Apr 2, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Apr 1, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Mar 31, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Mar 30, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Mar 27, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Mar 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Mar 25, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Mar 24, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Mar 20, 2026	15.40	15.40	15.40	15.40	15.40	-5.11%
Mar 19, 2026	16.23	16.23	16.23	16.23	16.16	-0.25%
Mar 18, 2026	16.27	16.27	16.27	16.27	16.20	-0.61%
Mar 17, 2026	16.37	16.37	16.37	16.37	16.30	-0.06%
Mar 16, 2026	16.38	16.38	16.38	16.38	16.31	0.68%
Mar 13, 2026	16.27	16.27	16.27	16.27	16.20	0.93%
Mar 12, 2026	16.12	16.12	16.12	16.12	16.05	0.56%
Mar 11, 2026	16.03	16.03	16.03	16.03	15.96	-1.11%
Mar 10, 2026	16.21	16.21	16.21	16.21	16.14	-0.55%