PRUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.86	15.86	15.86	15.86	-	-0.69%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	1.91%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-1.69%
Jun 30, 2026	15.97	15.97	15.97	15.97	15.97	-1.60%
Jun 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.67%
Jun 26, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Jun 25, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	0.79%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.62	-1.14%
Jun 16, 2026	15.84	15.84	15.84	15.84	15.80	0.83%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.67	0.64%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.57	1.24%
Jun 11, 2026	15.42	15.42	15.42	15.42	15.38	0.33%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.33	-0.33%
Jun 9, 2026	15.42	15.42	15.42	15.42	15.38	0.98%
Jun 8, 2026	15.27	15.27	15.27	15.27	15.23	-1.86%
Jun 5, 2026	15.56	15.56	15.56	15.56	15.52	0.58%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.43	0.52%
Jun 3, 2026	15.39	15.39	15.39	15.39	15.35	-0.52%
Jun 2, 2026	15.47	15.47	15.47	15.47	15.43	2.04%
Jun 1, 2026	15.16	15.16	15.16	15.16	15.12	-3.13%
May 29, 2026	15.65	15.65	15.65	15.65	15.61	-0.45%
May 28, 2026	15.72	15.72	15.72	15.72	15.68	-1.20%
May 27, 2026	15.91	15.91	15.91	15.91	15.87	-0.68%
May 26, 2026	16.02	16.02	16.02	16.02	15.98	0.31%
May 22, 2026	15.97	15.97	15.97	15.97	15.93	0.76%
May 21, 2026	15.85	15.85	15.85	15.85	15.81	1.28%
May 20, 2026	15.65	15.65	15.65	15.65	15.61	0.90%
May 19, 2026	15.51	15.51	15.51	15.51	15.47	0.78%
May 18, 2026	15.39	15.39	15.39	15.39	15.35	-0.32%
May 15, 2026	15.44	15.44	15.44	15.44	15.40	-2.65%
May 14, 2026	15.86	15.86	15.86	15.86	15.82	0.64%
May 13, 2026	15.76	15.76	15.76	15.76	15.72	-1.26%
May 12, 2026	15.96	15.96	15.96	15.96	15.92	-0.19%
May 11, 2026	15.99	15.99	15.99	15.99	15.95	1.01%
May 8, 2026	15.83	15.83	15.83	15.83	15.79	-0.94%
May 7, 2026	15.98	15.98	15.98	15.98	15.94	-1.42%
May 6, 2026	16.21	16.21	16.21	16.21	16.17	-1.28%
May 5, 2026	16.42	16.42	16.42	16.42	16.37	0.12%
May 4, 2026	16.40	16.40	16.40	16.40	16.35	-
May 1, 2026	16.40	16.40	16.40	16.40	16.35	-0.67%
Apr 30, 2026	16.51	16.51	16.51	16.51	16.46	2.80%
Apr 29, 2026	16.06	16.06	16.06	16.06	16.02	-1.29%
Apr 28, 2026	16.27	16.27	16.27	16.27	16.23	-0.06%
Apr 27, 2026	16.28	16.28	16.28	16.28	16.24	-