PRUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%
Oct 14, 2026	14.44	14.44	14.44	14.44	14.44	-0.89%
Oct 13, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Oct 12, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
Oct 9, 2026	14.40	14.40	14.40	14.40	14.40	1.12%
Oct 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.70%
Oct 7, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Oct 6, 2026	14.33	14.33	14.33	14.33	14.33	3.47%
Oct 5, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Oct 2, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Oct 1, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Sep 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.73%
Sep 29, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Sep 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Sep 25, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Sep 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
Sep 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.92%
Sep 22, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Sep 21, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Sep 18, 2026	14.12	14.12	14.12	14.12	14.12	-1.34%
Sep 17, 2026	14.37	14.37	14.37	14.37	14.31	0.91%
Sep 16, 2026	14.24	14.24	14.24	14.24	14.18	0.21%
Sep 15, 2026	14.21	14.21	14.21	14.21	14.15	-1.04%
Sep 14, 2026	14.36	14.36	14.36	14.36	14.30	-1.91%
Sep 11, 2026	14.64	14.64	14.64	14.64	14.58	-0.21%
Sep 10, 2026	14.67	14.67	14.67	14.67	14.61	-1.21%
Sep 9, 2026	14.85	14.85	14.85	14.85	14.79	-1.20%
Sep 8, 2026	15.03	15.03	15.03	15.03	14.97	1.01%
Sep 4, 2026	14.88	14.88	14.88	14.88	14.82	0.47%
Sep 3, 2026	14.81	14.81	14.81	14.81	14.75	0.81%
Sep 2, 2026	14.69	14.69	14.69	14.69	14.63	0.07%
Sep 1, 2026	14.68	14.68	14.68	14.68	14.62	0.83%
Aug 31, 2026	14.56	14.56	14.56	14.56	14.50	-1.02%
Aug 28, 2026	14.71	14.71	14.71	14.71	14.65	-1.41%
Aug 27, 2026	14.92	14.92	14.92	14.92	14.86	-0.66%
Aug 26, 2026	15.02	15.02	15.02	15.02	14.96	0.53%
Aug 25, 2026	14.94	14.94	14.94	14.94	14.88	0.40%
Aug 24, 2026	14.88	14.88	14.88	14.88	14.82	0.68%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.72	-2.25%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.06	-0.59%
Aug 19, 2026	15.21	15.21	15.21	15.21	15.15	-
Aug 18, 2026	15.21	15.21	15.21	15.21	15.15	-0.78%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.27	-0.46%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.34	0.66%
Aug 13, 2026	15.30	15.30	15.30	15.30	15.24	0.20%
Aug 12, 2026	15.27	15.27	15.27	15.27	15.21	0.59%
Aug 11, 2026	15.18	15.18	15.18	15.18	15.12	1.07%
Aug 10, 2026	15.02	15.02	15.02	15.02	14.96	-0.99%
Aug 7, 2026	15.17	15.17	15.17	15.17	15.11	0.67%
Aug 6, 2026	15.07	15.07	15.07	15.07	15.01	-0.53%