T. Rowe Price Growth Stock Fund I Class (PRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.59
-0.43 (-0.46%)
Mar 31, 2026, 8:07 AM EST
PRUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | - | - |
| Mar 30, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.46% |
| Mar 27, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -2.19% |
| Mar 26, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -2.44% |
| Mar 25, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.70% |
| Mar 24, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.07% |
| Mar 23, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 1.51% |
| Mar 20, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -1.77% |
| Mar 19, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.53% |
| Mar 18, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -1.55% |
| Mar 17, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.02% |
| Mar 16, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 1.27% |
| Mar 13, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -1.12% |
| Mar 12, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -1.84% |
| Mar 11, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.13% |
| Mar 10, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.24% |
| Mar 9, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.23% |
| Mar 6, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -1.39% |
| Mar 5, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.22% |
| Mar 4, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 1.04% |
| Mar 3, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.66% |
| Mar 2, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0.20% |
| Feb 27, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.98% |
| Feb 26, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -1.02% |
| Feb 25, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 1.27% |
| Feb 24, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.99% |
| Feb 23, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.28% |
| Feb 20, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.84% |
| Feb 19, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -0.23% |
| Feb 18, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.80% |
| Feb 17, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.63% |
| Feb 13, 2026 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | -0.63% |
| Feb 12, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -2.06% |
| Feb 11, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.43% |
| Feb 10, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -0.29% |
| Feb 9, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.01% |
| Feb 6, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 2.13% |
| Feb 5, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -1.70% |
| Feb 4, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | -1.37% |
| Feb 3, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | -1.88% |
| Feb 2, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.25% |
| Jan 30, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -0.81% |
| Jan 29, 2026 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.67% |
| Jan 28, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -0.42% |
| Jan 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.74% |
| Jan 26, 2026 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.70% |
| Jan 23, 2026 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0.50% |
| Jan 22, 2026 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 0.76% |
| Jan 21, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0.75% |
| Jan 20, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | -2.44% |