PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	111.10	111.10	111.10	111.10	111.10	0.78%
Jun 26, 2025	110.24	110.24	110.24	110.24	110.24	0.91%
Jun 25, 2025	109.25	109.25	109.25	109.25	109.25	0.52%
Jun 24, 2025	108.69	108.69	108.69	108.69	108.69	1.62%
Jun 23, 2025	106.96	106.96	106.96	106.96	106.96	0.99%
Jun 20, 2025	105.91	105.91	105.91	105.91	105.91	-0.57%
Jun 18, 2025	106.52	106.52	106.52	106.52	106.52	-0.32%
Jun 17, 2025	106.86	106.86	106.86	106.86	106.86	-0.67%
Jun 16, 2025	107.58	107.58	107.58	107.58	107.58	1.16%
Jun 13, 2025	106.35	106.35	106.35	106.35	106.35	-1.45%
Jun 12, 2025	107.91	107.91	107.91	107.91	107.91	0.13%
Jun 11, 2025	107.77	107.77	107.77	107.77	107.77	-0.33%
Jun 10, 2025	108.13	108.13	108.13	108.13	108.13	0.43%
Jun 9, 2025	107.67	107.67	107.67	107.67	107.67	-0.10%
Jun 6, 2025	107.78	107.78	107.78	107.78	107.78	0.81%
Jun 5, 2025	106.91	106.91	106.91	106.91	106.91	-0.31%
Jun 4, 2025	107.24	107.24	107.24	107.24	107.24	0.68%
Jun 3, 2025	106.52	106.52	106.52	106.52	106.52	0.43%
Jun 2, 2025	106.06	106.06	106.06	106.06	106.06	0.68%
May 30, 2025	105.34	105.34	105.34	105.34	105.34	-0.03%
May 29, 2025	105.37	105.37	105.37	105.37	105.37	0.34%
May 28, 2025	105.01	105.01	105.01	105.01	105.01	-0.33%
May 27, 2025	105.36	105.36	105.36	105.36	105.36	2.38%
May 23, 2025	102.91	102.91	102.91	102.91	102.91	-0.96%
May 22, 2025	103.91	103.91	103.91	103.91	103.91	0.38%
May 21, 2025	103.52	103.52	103.52	103.52	103.52	-1.33%
May 20, 2025	104.92	104.92	104.92	104.92	104.92	-0.54%
May 19, 2025	105.49	105.49	105.49	105.49	105.49	0.11%
May 16, 2025	105.37	105.37	105.37	105.37	105.37	0.52%
May 15, 2025	104.82	104.82	104.82	104.82	104.82	-0.37%
May 14, 2025	105.21	105.21	105.21	105.21	105.21	0.70%
May 13, 2025	104.48	104.48	104.48	104.48	104.48	1.28%
May 12, 2025	103.16	103.16	103.16	103.16	103.16	3.96%
May 9, 2025	99.23	99.23	99.23	99.23	99.23	-0.30%
May 8, 2025	99.53	99.53	99.53	99.53	99.53	0.68%
May 7, 2025	98.86	98.86	98.86	98.86	98.86	0.59%
May 6, 2025	98.28	98.28	98.28	98.28	98.28	-0.86%
May 5, 2025	99.13	99.13	99.13	99.13	99.13	-0.60%
May 2, 2025	99.73	99.73	99.73	99.73	99.73	1.44%
May 1, 2025	98.31	98.31	98.31	98.31	98.31	1.31%
Apr 30, 2025	97.04	97.04	97.04	97.04	97.04	0.07%
Apr 29, 2025	96.97	96.97	96.97	96.97	96.97	0.52%
Apr 28, 2025	96.47	96.47	96.47	96.47	96.47	-0.27%
Apr 25, 2025	96.73	96.73	96.73	96.73	96.73	1.38%
Apr 24, 2025	95.41	95.41	95.41	95.41	95.41	2.68%
Apr 23, 2025	92.92	92.92	92.92	92.92	92.92	2.40%
Apr 22, 2025	90.74	90.74	90.74	90.74	90.74	2.64%
Apr 21, 2025	88.41	88.41	88.41	88.41	88.41	-2.44%
Apr 17, 2025	90.62	90.62	90.62	90.62	90.62	-0.31%
Apr 16, 2025	90.90	90.90	90.90	90.90	90.90	-2.71%