T. Rowe Price Growth Stock Fund I Class (PRUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
106.24
-2.96 (-2.71%)
Oct 31, 2024, 8:00 PM EDT
PRUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.51% |
| Oct 29, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 0.84% |
| Oct 28, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.17% |
| Oct 25, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.49% |
| Oct 24, 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0.43% |
| Oct 23, 2024 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -1.50% |
| Oct 22, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.17% |
| Oct 21, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.45% |
| Oct 18, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.84% |
| Oct 17, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.07% |
| Oct 16, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.03% |
| Oct 15, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -1.03% |
| Oct 14, 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0.78% |
| Oct 11, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.42% |
| Oct 10, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.05% |
| Oct 9, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0.58% |
| Oct 8, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 1.60% |
| Oct 7, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -1.16% |
| Oct 4, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 1.04% |
| Oct 3, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | -0.01% |
| Oct 2, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -0.01% |
| Oct 1, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -1.39% |
| Sep 30, 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.53% |
| Sep 27, 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | -0.53% |
| Sep 26, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.23% |
| Sep 25, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.08% |
| Sep 24, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0.29% |
| Sep 23, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0.14% |
| Sep 20, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -0.47% |
| Sep 19, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 2.37% |
| Sep 18, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.26% |
| Sep 17, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0.09% |
| Sep 16, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -0.42% |
| Sep 13, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.23% |
| Sep 12, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0.90% |
| Sep 11, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 2.01% |
| Sep 10, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.68% |
| Sep 9, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 1.20% |
| Sep 6, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -1.99% |
| Sep 5, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.15% |
| Sep 4, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -0.38% |
| Sep 3, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -2.64% |
| Aug 30, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 1.01% |
| Aug 29, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | -0.34% |
| Aug 28, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | -0.96% |
| Aug 27, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.22% |
| Aug 26, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | -0.59% |
| Aug 23, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0.98% |
| Aug 22, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | -1.38% |
| Aug 21, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.37% |
| Aug 20, 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -0.02% |
| Aug 19, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 1.10% |
| Aug 16, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.13% |
| Aug 15, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 1.95% |
| Aug 14, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.29% |
| Aug 13, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 2.05% |
| Aug 12, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0.24% |
| Aug 9, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0.72% |
| Aug 8, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 2.69% |
| Aug 7, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -0.55% |
| Aug 6, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 1.12% |
| Aug 5, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -3.43% |
| Aug 2, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -2.20% |
| Aug 1, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -1.46% |
| Jul 31, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 2.63% |
| Jul 30, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -0.97% |
| Jul 29, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.10% |
| Jul 26, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0.84% |
| Jul 25, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.86% |
| Jul 24, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -3.68% |
| Jul 23, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.19% |
| Jul 22, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 1.51% |
| Jul 19, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -0.57% |
| Jul 18, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -0.85% |
| Jul 17, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -2.90% |
| Jul 16, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.11% |
| Jul 15, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0.10% |
| Jul 12, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.54% |
| Jul 11, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | -2.13% |
| Jul 10, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 1.01% |
| Jul 9, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0.06% |
| Jul 8, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.01% |
| Jul 5, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 1.15% |
| Jul 3, 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0.72% |
| Jul 2, 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0.79% |
| Jul 1, 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0.75% |
| Jun 28, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -0.93% |
| Jun 27, 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0.17% |
| Jun 26, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.73% |
| Jun 25, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 1.49% |
| Jun 24, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | -1.04% |
| Jun 21, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -0.08% |
| Jun 20, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.64% |
| Jun 18, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0.10% |
| Jun 17, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0.60% |
| Jun 14, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0.28% |
| Jun 13, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0.04% |
| Jun 12, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.40% |
| Jun 11, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.90% |
| Jun 10, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.35% |