T. Rowe Price Growth Stock I (PRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.15
+0.27 (0.22%)
Dec 8, 2025, 8:07 AM EST
PRUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.22% |
| Dec 4, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.28% |
| Dec 3, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | -0.40% |
| Dec 2, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0.57% |
| Dec 1, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | -0.41% |
| Nov 28, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 0.45% |
| Nov 26, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 0.70% |
| Nov 25, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0.59% |
| Nov 24, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 2.53% |
| Nov 21, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.39% |
| Nov 20, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -2.01% |
| Nov 19, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0.91% |
| Nov 18, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -1.22% |
| Nov 17, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | -0.78% |
| Nov 14, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0.21% |
| Nov 13, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -2.04% |
| Nov 12, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | -0.11% |
| Nov 11, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | -0.20% |
| Nov 10, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 2.33% |
| Nov 7, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | -0.27% |
| Nov 6, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | -1.78% |
| Nov 5, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.02% |
| Nov 4, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | -1.66% |
| Nov 3, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.49% |
| Oct 31, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.27% |
| Oct 30, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | -1.89% |
| Oct 29, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0.67% |
| Oct 28, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.07% |
| Oct 27, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 1.76% |
| Oct 24, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.92% |
| Oct 23, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0.87% |
| Oct 22, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | -0.70% |
| Oct 21, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -0.02% |
| Oct 20, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 1.17% |
| Oct 17, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.41% |
| Oct 16, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -0.29% |
| Oct 15, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.37% |
| Oct 14, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -1.01% |
| Oct 13, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 1.97% |
| Oct 10, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | -3.26% |
| Oct 9, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | -0.11% |
| Oct 8, 2025 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | 1.00% |
| Oct 7, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -0.43% |
| Oct 6, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.44% |
| Oct 3, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -0.21% |
| Oct 2, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.16% |
| Oct 1, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.47% |
| Sep 30, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0.74% |
| Sep 29, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.47% |
| Sep 26, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0.29% |