PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	104.22	104.22	104.22	104.22	-	-
Feb 3, 2026	104.22	104.22	104.22	104.22	104.22	-1.88%
Feb 2, 2026	106.22	106.22	106.22	106.22	106.22	0.25%
Jan 30, 2026	105.96	105.96	105.96	105.96	105.96	-0.81%
Jan 29, 2026	106.83	106.83	106.83	106.83	106.83	-0.67%
Jan 28, 2026	107.55	107.55	107.55	107.55	107.55	-0.42%
Jan 27, 2026	108.00	108.00	108.00	108.00	108.00	0.74%
Jan 26, 2026	107.21	107.21	107.21	107.21	107.21	0.70%
Jan 23, 2026	106.47	106.47	106.47	106.47	106.47	0.50%
Jan 22, 2026	105.94	105.94	105.94	105.94	105.94	0.76%
Jan 21, 2026	105.14	105.14	105.14	105.14	105.14	0.75%
Jan 20, 2026	104.36	104.36	104.36	104.36	104.36	-2.44%
Jan 16, 2026	106.97	106.97	106.97	106.97	106.97	-0.18%
Jan 15, 2026	107.16	107.16	107.16	107.16	107.16	0.17%
Jan 14, 2026	106.98	106.98	106.98	106.98	106.98	-1.42%
Jan 13, 2026	108.52	108.52	108.52	108.52	108.52	-0.35%
Jan 12, 2026	108.90	108.90	108.90	108.90	108.90	0.18%
Jan 9, 2026	108.70	108.70	108.70	108.70	108.70	0.59%
Jan 8, 2026	108.06	108.06	108.06	108.06	108.06	-0.94%
Jan 7, 2026	109.08	109.08	109.08	109.08	109.08	0.31%
Jan 6, 2026	108.74	108.74	108.74	108.74	108.74	0.30%
Jan 5, 2026	108.42	108.42	108.42	108.42	108.42	0.44%
Jan 2, 2026	107.94	107.94	107.94	107.94	107.94	-0.29%
Dec 31, 2025	108.25	108.25	108.25	108.25	108.25	-0.68%
Dec 30, 2025	108.99	108.99	108.99	108.99	108.99	-0.17%
Dec 29, 2025	109.18	109.18	109.18	109.18	109.18	-0.73%
Dec 26, 2025	109.98	109.98	109.98	109.98	109.98	0.05%
Dec 24, 2025	109.92	109.92	109.92	109.92	109.92	0.17%
Dec 23, 2025	109.73	109.73	109.73	109.73	109.73	0.80%
Dec 22, 2025	108.86	108.86	108.86	108.86	108.86	0.43%
Dec 19, 2025	108.39	108.39	108.39	108.39	108.39	1.37%
Dec 18, 2025	106.92	106.92	106.92	106.92	106.92	1.38%
Dec 17, 2025	105.46	105.46	105.46	105.46	105.46	-1.77%
Dec 16, 2025	107.36	107.36	107.36	107.36	107.36	0.28%
Dec 15, 2025	107.06	107.06	107.06	107.06	107.06	-0.64%
Dec 12, 2025	107.75	107.75	107.75	107.75	107.75	-1.71%
Dec 11, 2025	109.62	109.62	109.62	109.62	109.62	-11.82%
Dec 10, 2025	109.71	109.71	109.71	124.32	109.71	-0.06%
Dec 9, 2025	109.77	109.77	109.77	124.39	109.77	0.09%
Dec 8, 2025	109.68	109.68	109.68	124.28	109.68	0.10%
Dec 5, 2025	109.56	109.56	109.56	124.15	109.56	0.22%
Dec 4, 2025	109.32	109.32	109.32	123.88	109.32	0.28%
Dec 3, 2025	109.02	109.02	109.02	123.54	109.02	-0.40%
Dec 2, 2025	109.46	109.46	109.46	124.03	109.46	0.57%
Dec 1, 2025	108.84	108.84	108.84	123.33	108.84	-0.41%
Nov 28, 2025	109.29	109.29	109.29	123.84	109.29	0.45%
Nov 26, 2025	108.80	108.80	108.80	123.29	108.80	0.70%
Nov 25, 2025	108.04	108.04	108.04	122.43	108.04	0.59%
Nov 24, 2025	107.41	107.41	107.41	121.71	107.41	2.53%
Nov 21, 2025	104.76	104.76	104.76	118.71	104.76	0.39%