Skip to main content
logo
T. Rowe Price Growth Stock Fund I Class (PRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.05
-0.25 (-0.24%)
Mar 11, 2026, 8:07 AM EST

PRUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 2026102.05102.05102.05102.05102.05-0.24%
Mar 9, 2026102.30102.30102.30102.30102.301.23%
Mar 6, 2026101.06101.06101.06101.06101.06-1.39%
Mar 5, 2026102.48102.48102.48102.48102.480.22%
Mar 4, 2026102.26102.26102.26102.26102.261.04%
Mar 3, 2026101.21101.21101.21101.21101.21-0.66%
Mar 2, 2026101.88101.88101.88101.88101.880.20%
Feb 27, 2026101.68101.68101.68101.68101.68-0.98%
Feb 26, 2026102.69102.69102.69102.69102.69-1.02%
Feb 25, 2026103.75103.75103.75103.75103.751.27%
Feb 24, 2026102.45102.45102.45102.45102.450.99%
Feb 23, 2026101.45101.45101.45101.45101.45-1.28%
Feb 20, 2026102.77102.77102.77102.77102.770.84%
Feb 19, 2026101.91101.91101.91101.91101.91-0.23%
Feb 18, 2026102.15102.15102.15102.15102.150.80%
Feb 17, 2026101.34101.34101.34101.34101.340.63%
Feb 13, 2026100.71100.71100.71100.71100.71-0.63%
Feb 12, 2026101.35101.35101.35101.35101.35-2.06%
Feb 11, 2026103.48103.48103.48103.48103.48-0.43%
Feb 10, 2026103.93103.93103.93103.93103.93-0.29%
Feb 9, 2026104.23104.23104.23104.23104.231.01%
Feb 6, 2026103.19103.19103.19103.19103.192.13%
Feb 5, 2026101.04101.04101.04101.04101.04-1.70%
Feb 4, 2026102.79102.79102.79102.79102.79-1.37%
Feb 3, 2026104.22104.22104.22104.22104.22-1.88%
Feb 2, 2026106.22106.22106.22106.22106.220.25%
Jan 30, 2026105.96105.96105.96105.96105.96-0.81%
Jan 29, 2026106.83106.83106.83106.83106.83-0.67%
Jan 28, 2026107.55107.55107.55107.55107.55-0.42%
Jan 27, 2026108.00108.00108.00108.00108.000.74%
Jan 26, 2026107.21107.21107.21107.21107.210.70%
Jan 23, 2026106.47106.47106.47106.47106.470.50%
Jan 22, 2026105.94105.94105.94105.94105.940.76%
Jan 21, 2026105.14105.14105.14105.14105.140.75%
Jan 20, 2026104.36104.36104.36104.36104.36-2.44%
Jan 16, 2026106.97106.97106.97106.97106.97-0.18%
Jan 15, 2026107.16107.16107.16107.16107.160.17%
Jan 14, 2026106.98106.98106.98106.98106.98-1.42%
Jan 13, 2026108.52108.52108.52108.52108.52-0.35%
Jan 12, 2026108.90108.90108.90108.90108.900.18%
Jan 9, 2026108.70108.70108.70108.70108.700.59%
Jan 8, 2026108.06108.06108.06108.06108.06-0.94%
Jan 7, 2026109.08109.08109.08109.08109.080.31%
Jan 6, 2026108.74108.74108.74108.74108.740.30%
Jan 5, 2026108.42108.42108.42108.42108.420.44%
Jan 2, 2026107.94107.94107.94107.94107.94-0.29%
Dec 31, 2025108.25108.25108.25108.25108.25-0.68%
Dec 30, 2025108.99108.99108.99108.99108.99-0.17%
Dec 29, 2025109.18109.18109.18109.18109.18-0.73%
Dec 26, 2025109.98109.98109.98109.98109.980.05%