T. Rowe Price Growth Stock Fund I Class (PRUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.00
-2.67 (-2.71%)
Mar 28, 2025, 8:01 PM EST
PRUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Mar 28, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.71% |
| Mar 27, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.45% |
| Mar 26, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -2.25% |
| Mar 25, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.62% |
| Mar 24, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 2.11% |
| Mar 21, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.54% |
| Mar 20, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.14% |
| Mar 19, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 1.52% |
| Mar 18, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -1.62% |
| Mar 17, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.20% |
| Mar 14, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 2.59% |
| Mar 13, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -2.02% |
| Mar 12, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 1.40% |
| Mar 11, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.11% |
| Mar 10, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -4.00% |
| Mar 7, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.03% |
| Mar 6, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -2.83% |
| Mar 5, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 1.54% |
| Mar 4, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -0.73% |
| Mar 3, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -2.42% |
| Feb 28, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 1.64% |
| Feb 27, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -2.46% |
| Feb 26, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.37% |
| Feb 25, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | -1.07% |
| Feb 24, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.91% |
| Feb 21, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | -2.16% |
| Feb 20, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.48% |
| Feb 19, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0.03% |
| Feb 18, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | -0.23% |
| Feb 14, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0.16% |
| Feb 13, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 1.41% |
| Feb 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.10% |
| Feb 11, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | -0.21% |
| Feb 10, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.99% |
| Feb 7, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -1.27% |
| Feb 6, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.57% |
| Feb 5, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0.19% |
| Feb 4, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 1.26% |
| Feb 3, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | -0.98% |
| Jan 31, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -0.25% |
| Jan 30, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -0.11% |
| Jan 29, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | -0.76% |
| Jan 28, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 2.45% |
| Jan 27, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -3.25% |
| Jan 24, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.48% |
| Jan 23, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 0.45% |
| Jan 22, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 1.78% |
| Jan 21, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 2.26% |
| Jan 17, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | -0.42% |