PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2026	108.90	108.90	108.90	108.90	-	-
Jan 12, 2026	108.90	108.90	108.90	108.90	108.90	0.18%
Jan 9, 2026	108.70	108.70	108.70	108.70	108.70	0.59%
Jan 8, 2026	108.06	108.06	108.06	108.06	108.06	-0.94%
Jan 7, 2026	109.08	109.08	109.08	109.08	109.08	0.31%
Jan 6, 2026	108.74	108.74	108.74	108.74	108.74	0.30%
Jan 5, 2026	108.42	108.42	108.42	108.42	108.42	0.44%
Jan 2, 2026	107.94	107.94	107.94	107.94	107.94	-0.29%
Dec 31, 2025	108.25	108.25	108.25	108.25	108.25	-0.68%
Dec 30, 2025	108.99	108.99	108.99	108.99	108.99	-0.17%
Dec 29, 2025	109.18	109.18	109.18	109.18	109.18	-0.73%
Dec 26, 2025	109.98	109.98	109.98	109.98	109.98	0.05%
Dec 24, 2025	109.92	109.92	109.92	109.92	109.92	0.17%
Dec 23, 2025	109.73	109.73	109.73	109.73	109.73	0.80%
Dec 22, 2025	108.86	108.86	108.86	108.86	108.86	0.43%
Dec 19, 2025	108.39	108.39	108.39	108.39	108.39	1.37%
Dec 18, 2025	106.92	106.92	106.92	106.92	106.92	1.38%
Dec 17, 2025	105.46	105.46	105.46	105.46	105.46	-1.77%
Dec 16, 2025	107.36	107.36	107.36	107.36	107.36	0.28%
Dec 15, 2025	107.06	107.06	107.06	107.06	107.06	-0.64%
Dec 12, 2025	107.75	107.75	107.75	107.75	107.75	-1.71%
Dec 11, 2025	109.62	109.62	109.62	109.62	109.62	-11.82%
Dec 10, 2025	109.71	109.71	109.71	124.32	109.71	-0.06%
Dec 9, 2025	109.77	109.77	109.77	124.39	109.77	0.09%
Dec 8, 2025	109.68	109.68	109.68	124.28	109.68	0.10%
Dec 5, 2025	109.56	109.56	109.56	124.15	109.56	0.22%
Dec 4, 2025	109.32	109.32	109.32	123.88	109.32	0.28%
Dec 3, 2025	109.02	109.02	109.02	123.54	109.02	-0.40%
Dec 2, 2025	109.46	109.46	109.46	124.03	109.46	0.57%
Dec 1, 2025	108.84	108.84	108.84	123.33	108.84	-0.41%
Nov 28, 2025	109.29	109.29	109.29	123.84	109.29	0.45%
Nov 26, 2025	108.80	108.80	108.80	123.29	108.80	0.70%
Nov 25, 2025	108.04	108.04	108.04	122.43	108.04	0.59%
Nov 24, 2025	107.41	107.41	107.41	121.71	107.41	2.53%
Nov 21, 2025	104.76	104.76	104.76	118.71	104.76	0.39%
Nov 20, 2025	104.36	104.36	104.36	118.25	104.35	-2.01%
Nov 19, 2025	106.49	106.49	106.49	120.67	106.49	0.91%
Nov 18, 2025	105.53	105.53	105.53	119.58	105.53	-1.22%
Nov 17, 2025	106.83	106.83	106.83	121.06	106.83	-0.78%
Nov 14, 2025	107.67	107.67	107.67	122.01	107.67	0.21%
Nov 13, 2025	107.44	107.44	107.44	121.75	107.44	-2.04%
Nov 12, 2025	109.68	109.68	109.68	124.28	109.68	-0.11%
Nov 11, 2025	109.80	109.80	109.80	124.42	109.80	-0.20%
Nov 10, 2025	110.02	110.02	110.02	124.67	110.02	2.33%
Nov 7, 2025	107.51	107.51	107.51	121.83	107.51	-0.27%
Nov 6, 2025	107.81	107.81	107.81	122.16	107.81	-1.78%
Nov 5, 2025	109.76	109.76	109.76	124.37	109.76	0.02%
Nov 4, 2025	109.73	109.73	109.73	124.34	109.73	-1.66%
Nov 3, 2025	111.58	111.58	111.58	126.44	111.58	0.49%
Oct 31, 2025	111.04	111.04	111.04	125.82	111.04	0.27%