PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	112.87	112.87	112.87	112.87	112.87	-2.25%
Jul 31, 2025	115.47	115.47	115.47	115.47	115.47	0.46%
Jul 30, 2025	114.94	114.94	114.94	114.94	114.94	0.37%
Jul 29, 2025	114.52	114.52	114.52	114.52	114.52	-0.63%
Jul 28, 2025	115.25	115.25	115.25	115.25	115.25	0.42%
Jul 25, 2025	114.77	114.77	114.77	114.77	114.77	0.35%
Jul 24, 2025	114.37	114.37	114.37	114.37	114.37	0.44%
Jul 23, 2025	113.87	113.87	113.87	113.87	113.87	0.69%
Jul 22, 2025	113.09	113.09	113.09	113.09	113.09	-0.80%
Jul 21, 2025	114.00	114.00	114.00	114.00	114.00	0.27%
Jul 18, 2025	113.69	113.69	113.69	113.69	113.69	-0.02%
Jul 17, 2025	113.71	113.71	113.71	113.71	113.71	0.53%
Jul 16, 2025	113.11	113.11	113.11	113.11	113.11	0.22%
Jul 15, 2025	112.86	112.86	112.86	112.86	112.86	0.48%
Jul 14, 2025	112.32	112.32	112.32	112.32	112.32	0.19%
Jul 11, 2025	112.11	112.11	112.11	112.11	112.11	-0.26%
Jul 10, 2025	112.40	112.40	112.40	112.40	112.40	-0.18%
Jul 9, 2025	112.60	112.60	112.60	112.60	112.60	1.06%
Jul 8, 2025	111.42	111.42	111.42	111.42	111.42	-0.23%
Jul 7, 2025	111.68	111.68	111.68	111.68	111.68	-0.66%
Jul 3, 2025	112.42	112.42	112.42	112.42	112.42	1.14%
Jul 2, 2025	111.15	111.15	111.15	111.15	111.15	0.65%
Jul 1, 2025	110.43	110.43	110.43	110.43	110.43	-1.15%
Jun 30, 2025	111.72	111.72	111.72	111.72	111.72	0.56%
Jun 27, 2025	111.10	111.10	111.10	111.10	111.10	0.78%
Jun 26, 2025	110.24	110.24	110.24	110.24	110.24	0.91%
Jun 25, 2025	109.25	109.25	109.25	109.25	109.25	0.52%
Jun 24, 2025	108.69	108.69	108.69	108.69	108.69	1.62%
Jun 23, 2025	106.96	106.96	106.96	106.96	106.96	0.99%
Jun 20, 2025	105.91	105.91	105.91	105.91	105.91	-0.57%
Jun 18, 2025	106.52	106.52	106.52	106.52	106.52	-0.32%
Jun 17, 2025	106.86	106.86	106.86	106.86	106.86	-0.67%
Jun 16, 2025	107.58	107.58	107.58	107.58	107.58	1.16%
Jun 13, 2025	106.35	106.35	106.35	106.35	106.35	-1.45%
Jun 12, 2025	107.91	107.91	107.91	107.91	107.91	0.13%
Jun 11, 2025	107.77	107.77	107.77	107.77	107.77	-0.33%
Jun 10, 2025	108.13	108.13	108.13	108.13	108.13	0.43%
Jun 9, 2025	107.67	107.67	107.67	107.67	107.67	-0.10%
Jun 6, 2025	107.78	107.78	107.78	107.78	107.78	0.81%
Jun 5, 2025	106.91	106.91	106.91	106.91	106.91	-0.31%
Jun 4, 2025	107.24	107.24	107.24	107.24	107.24	0.68%
Jun 3, 2025	106.52	106.52	106.52	106.52	106.52	0.43%
Jun 2, 2025	106.06	106.06	106.06	106.06	106.06	0.68%
May 30, 2025	105.34	105.34	105.34	105.34	105.34	-0.03%
May 29, 2025	105.37	105.37	105.37	105.37	105.37	0.34%
May 28, 2025	105.01	105.01	105.01	105.01	105.01	-0.33%
May 27, 2025	105.36	105.36	105.36	105.36	105.36	2.38%
May 23, 2025	102.91	102.91	102.91	102.91	102.91	-0.96%
May 22, 2025	103.91	103.91	103.91	103.91	103.91	0.38%
May 21, 2025	103.52	103.52	103.52	103.52	103.52	-1.33%