Skip to main content
logo
T. Rowe Price Growth Stock I (PRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.82
+0.34 (0.27%)
Oct 31, 2025, 4:00 PM EDT

PRUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2025125.82125.82125.82125.82-0.27%
Oct 30, 2025125.48125.48125.48125.48125.48-1.89%
Oct 29, 2025127.90127.90127.90127.90127.900.67%
Oct 28, 2025127.05127.05127.05127.05127.051.07%
Oct 27, 2025125.71125.71125.71125.71125.711.76%
Oct 24, 2025123.54123.54123.54123.54123.540.92%
Oct 23, 2025122.41122.41122.41122.41122.410.87%
Oct 22, 2025121.36121.36121.36121.36121.36-0.70%
Oct 21, 2025122.22122.22122.22122.22122.22-0.02%
Oct 20, 2025122.25122.25122.25122.25122.251.17%
Oct 17, 2025120.84120.84120.84120.84120.840.41%
Oct 16, 2025120.35120.35120.35120.35120.35-0.29%
Oct 15, 2025120.70120.70120.70120.70120.700.37%
Oct 14, 2025120.25120.25120.25120.25120.25-1.01%
Oct 13, 2025121.48121.48121.48121.48121.481.97%
Oct 10, 2025119.13119.13119.13119.13119.13-3.26%
Oct 9, 2025123.14123.14123.14123.14123.14-0.11%
Oct 8, 2025123.27123.27123.27123.27123.271.00%
Oct 7, 2025122.05122.05122.05122.05122.05-0.43%
Oct 6, 2025122.58122.58122.58122.58122.580.44%
Oct 3, 2025122.04122.04122.04122.04122.04-0.21%
Oct 2, 2025122.30122.30122.30122.30122.300.16%
Oct 1, 2025122.11122.11122.11122.11122.110.47%
Sep 30, 2025121.54121.54121.54121.54121.540.74%
Sep 29, 2025120.65120.65120.65120.65120.650.47%
Sep 26, 2025120.09120.09120.09120.09120.090.29%
Sep 25, 2025119.74119.74119.74119.74119.74-0.52%
Sep 24, 2025120.37120.37120.37120.37120.37-0.47%
Sep 23, 2025120.94120.94120.94120.94120.94-1.14%
Sep 22, 2025122.33122.33122.33122.33122.330.75%
Sep 19, 2025121.42121.42121.42121.42121.420.92%
Sep 18, 2025120.31120.31120.31120.31120.310.64%
Sep 17, 2025119.55119.55119.55119.55119.55-0.44%
Sep 16, 2025120.08120.08120.08120.08120.08-0.07%
Sep 15, 2025120.16120.16120.16120.16120.161.02%
Sep 12, 2025118.95118.95118.95118.95118.950.19%
Sep 11, 2025118.72118.72118.72118.72118.720.19%
Sep 10, 2025118.49118.49118.49118.49118.490.25%
Sep 9, 2025118.20118.20118.20118.20118.200.40%
Sep 8, 2025117.73117.73117.73117.73117.730.45%
Sep 5, 2025117.20117.20117.20117.20117.20-0.35%
Sep 4, 2025117.61117.61117.61117.61117.611.02%
Sep 3, 2025116.42116.42116.42116.42116.420.98%
Sep 2, 2025115.29115.29115.29115.29115.29-0.82%
Aug 29, 2025116.24116.24116.24116.24116.24-1.21%
Aug 28, 2025117.66117.66117.66117.66117.660.64%
Aug 27, 2025116.91116.91116.91116.91116.910.16%
Aug 26, 2025116.72116.72116.72116.72116.720.58%
Aug 25, 2025116.05116.05116.05116.05116.05-0.09%
Aug 22, 2025116.16116.16116.16116.16116.161.54%