Skip to main content
T. Rowe Price Growth Stock Fund I Class (PRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.96
-0.53 (-0.48%)
Feb 21, 2025, 8:06 AM EST

PRUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025107.58107.58107.58107.58107.58-2.16%
Feb 20, 2025109.96109.96109.96109.96109.96-0.48%
Feb 19, 2025110.49110.49110.49110.49110.490.03%
Feb 18, 2025110.46110.46110.46110.46110.46-0.23%
Feb 14, 2025110.72110.72110.72110.72110.720.16%
Feb 13, 2025110.54110.54110.54110.54110.541.41%
Feb 12, 2025109.00109.00109.00109.00109.00-0.10%
Feb 11, 2025109.11109.11109.11109.11109.11-0.21%
Feb 10, 2025109.34109.34109.34109.34109.340.99%
Feb 7, 2025108.27108.27108.27108.27108.27-1.27%
Feb 6, 2025109.66109.66109.66109.66109.660.57%
Feb 5, 2025109.04109.04109.04109.04109.040.19%
Feb 4, 2025108.83108.83108.83108.83108.831.26%
Feb 3, 2025107.48107.48107.48107.48107.48-0.98%
Jan 31, 2025108.54108.54108.54108.54108.54-0.25%
Jan 30, 2025108.81108.81108.81108.81108.81-0.11%
Jan 29, 2025108.93108.93108.93108.93108.93-0.76%
Jan 28, 2025109.76109.76109.76109.76109.762.45%
Jan 27, 2025107.14107.14107.14107.14107.14-3.25%
Jan 24, 2025110.74110.74110.74110.74110.740.48%
Jan 23, 2025110.21110.21110.21110.21110.210.45%
Jan 22, 2025109.72109.72109.72109.72109.721.78%
Jan 21, 2025107.80107.80107.80107.80107.802.26%
Jan 17, 2025105.42105.42105.42105.42105.42-0.42%
Jan 16, 2025105.86105.86105.86105.86105.86-0.85%
Jan 15, 2025106.77106.77106.77106.77106.772.37%
Jan 14, 2025104.30104.30104.30104.30104.30-0.52%
Jan 13, 2025104.85104.85104.85104.85104.85-0.51%
Jan 10, 2025105.39105.39105.39105.39105.39-1.46%
Jan 8, 2025106.95106.95106.95106.95106.950.18%
Jan 7, 2025106.76106.76106.76106.76106.76-1.92%
Jan 6, 2025108.85108.85108.85108.85108.851.30%
Jan 3, 2025107.45107.45107.45107.45107.451.49%
Jan 2, 2025105.87105.87105.87105.87105.87-0.07%
Dec 31, 2024105.94105.94105.94105.94105.94-0.87%
Dec 30, 2024106.87106.87106.87106.87106.87-1.03%
Dec 27, 2024107.98107.98107.98107.98107.98-1.36%
Dec 26, 2024109.47109.47109.47109.47109.47-0.21%
Dec 24, 2024109.70109.70109.70109.70109.701.12%
Dec 23, 2024108.48108.48108.48108.48108.482.52%
Dec 20, 2024105.81105.81105.81105.81105.81-0.61%
Dec 19, 2024106.46106.46106.46106.46106.460.26%
Dec 18, 2024106.18106.18106.18106.18106.18-3.22%
Dec 17, 2024109.71109.71109.71109.71109.71-0.15%
Dec 16, 2024109.88109.88109.88109.88109.880.85%
Dec 13, 2024108.95108.95108.95108.95108.95-0.67%
Dec 12, 2024109.68109.68109.68109.68109.68-6.49%
Dec 11, 2024117.29117.29117.29117.29104.021.44%
Dec 10, 2024115.62115.62115.62115.62102.54-0.24%
Dec 9, 2024115.90115.90115.90115.90102.790.72%
Dec 6, 2024115.07115.07115.07115.07102.05-0.87%
Dec 5, 2024116.08116.08116.08116.08102.95-0.33%
Dec 4, 2024116.47116.47116.47116.47103.301.54%
Dec 3, 2024114.70114.70114.70114.70101.730.61%
Dec 2, 2024114.00114.00114.00114.00101.110.87%
Nov 29, 2024113.02113.02113.02113.02100.240.78%
Nov 27, 2024112.15112.15112.15112.1599.46-0.52%
Nov 26, 2024112.74112.74112.74112.7499.990.99%
Nov 25, 2024111.64111.64111.64111.6499.01-0.37%
Nov 22, 2024112.06112.06112.06112.0699.380.47%
Nov 21, 2024111.54111.54111.54111.5498.92-0.01%
Nov 20, 2024111.55111.55111.55111.5598.930.04%
Nov 19, 2024111.51111.51111.51111.5198.901.12%
Nov 18, 2024110.28110.28110.28110.2897.81-1.46%
Nov 15, 2024111.91111.91111.91111.9199.25-0.68%
Nov 14, 2024112.68112.68112.68112.6899.93-0.44%
Nov 13, 2024113.18113.18113.18113.18100.380.17%
Nov 12, 2024112.99112.99112.99112.99100.210.61%
Nov 11, 2024112.31112.31112.31112.3199.61-1.43%
Nov 8, 2024113.94113.94113.94113.94101.051.51%
Nov 7, 2024112.25112.25112.25112.2599.551.80%
Nov 6, 2024110.26110.26110.26110.2697.792.03%
Nov 5, 2024108.07108.07108.07108.0795.851.12%
Nov 4, 2024106.87106.87106.87106.8794.783.28%
Nov 1, 2024103.48103.48103.48103.4891.78-2.60%
Oct 31, 2024106.24106.24106.24106.2494.22-2.71%
Oct 30, 2024109.20109.20109.20109.2096.85-0.51%
Oct 29, 2024109.76109.76109.76109.7697.350.84%
Oct 28, 2024108.85108.85108.85108.8596.540.17%
Oct 25, 2024108.66108.66108.66108.6696.370.49%
Oct 24, 2024108.13108.13108.13108.1395.900.43%
Oct 23, 2024107.67107.67107.67107.6795.49-1.50%
Oct 22, 2024109.31109.31109.31109.3196.950.17%
Oct 21, 2024109.12109.12109.12109.1296.780.45%
Oct 18, 2024108.63108.63108.63108.6396.340.84%
Oct 17, 2024107.72107.72107.72107.7295.540.07%
Oct 16, 2024107.64107.64107.64107.6495.460.03%
Oct 15, 2024107.61107.61107.61107.6195.44-1.03%
Oct 14, 2024108.73108.73108.73108.7396.430.78%
Oct 11, 2024107.89107.89107.89107.8995.690.42%
Oct 10, 2024107.44107.44107.44107.4495.290.05%
Oct 9, 2024107.39107.39107.39107.3995.240.58%
Oct 8, 2024106.77106.77106.77106.7794.691.60%
Oct 7, 2024105.09105.09105.09105.0993.20-1.16%
Oct 4, 2024106.32106.32106.32106.3294.291.04%
Oct 3, 2024105.23105.23105.23105.2393.33-0.01%
Oct 2, 2024105.24105.24105.24105.2493.34-0.01%
Oct 1, 2024105.25105.25105.25105.2593.35-1.39%
Sep 30, 2024106.73106.73106.73106.7394.660.53%
Sep 27, 2024106.17106.17106.17106.1794.16-0.53%