T. Rowe Price Growth Stock I (PRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.27
+1.22 (1.00%)
Oct 8, 2025, 4:00 PM EDT
PRUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -0.43% |
| Oct 6, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.44% |
| Oct 3, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -0.21% |
| Oct 2, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.16% |
| Oct 1, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.47% |
| Sep 30, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0.74% |
| Sep 29, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.47% |
| Sep 26, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0.29% |
| Sep 25, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.52% |
| Sep 24, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -0.47% |
| Sep 23, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -1.14% |
| Sep 22, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0.75% |
| Sep 19, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0.92% |
| Sep 18, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0.64% |
| Sep 17, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -0.44% |
| Sep 16, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.07% |
| Sep 15, 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 1.02% |
| Sep 12, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.19% |
| Sep 11, 2025 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0.19% |
| Sep 10, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.25% |
| Sep 9, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.40% |
| Sep 8, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0.45% |
| Sep 5, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.35% |
| Sep 4, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 1.02% |
| Sep 3, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.98% |
| Sep 2, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | -0.82% |
| Aug 29, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -1.21% |
| Aug 28, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0.64% |
| Aug 27, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0.16% |
| Aug 26, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.58% |
| Aug 25, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -0.09% |
| Aug 22, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 1.54% |
| Aug 21, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.39% |
| Aug 20, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.67% |
| Aug 19, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -1.61% |
| Aug 18, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0.08% |
| Aug 15, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.08% |
| Aug 14, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0.46% |
| Aug 13, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -0.29% |
| Aug 12, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 1.19% |
| Aug 11, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -0.36% |
| Aug 8, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.88% |
| Aug 7, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | -0.03% |
| Aug 6, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 1.29% |
| Aug 5, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.94% |
| Aug 4, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 1.87% |
| Aug 1, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | -2.25% |
| Jul 31, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0.46% |
| Jul 30, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0.37% |
| Jul 29, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.63% |