T. Rowe Price Growth Stock Fund I Class (PRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.73
+1.32 (1.38%)
Apr 25, 2025, 8:01 PM EDT

PRUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202595.4195.4195.4195.41--
Apr 24, 202595.4195.4195.4195.4195.412.68%
Apr 23, 202592.9292.9292.9292.9292.922.40%
Apr 22, 202590.7490.7490.7490.7490.742.64%
Apr 21, 202588.4188.4188.4188.4188.41-2.44%
Apr 17, 202590.6290.6290.6290.6290.62-0.31%
Apr 16, 202590.9090.9090.9090.9090.90-2.71%
Apr 15, 202593.4393.4393.4393.4393.430.07%
Apr 14, 202593.3693.3693.3693.3693.360.27%
Apr 11, 202593.1193.1193.1193.1193.111.89%
Apr 10, 202591.3891.3891.3891.3891.38-3.82%
Apr 9, 202595.0195.0195.0195.0195.0110.93%
Apr 8, 202585.6585.6585.6585.6585.65-1.51%
Apr 7, 202586.9686.9686.9686.9686.960.20%
Apr 4, 202586.7986.7986.7986.7986.79-5.55%
Apr 3, 202591.8991.8991.8991.8991.89-5.54%
Apr 2, 202597.2897.2897.2897.2897.280.77%
Apr 1, 202596.5496.5496.5496.5496.540.68%
Mar 31, 202595.8995.8995.8995.8995.89-0.11%
Mar 28, 202596.0096.0096.0096.0096.00-2.71%
Mar 27, 202598.6798.6798.6798.6798.67-0.45%
Mar 26, 202599.1299.1299.1299.1299.12-2.25%
Mar 25, 2025101.40101.40101.40101.40101.400.62%
Mar 24, 2025100.78100.78100.78100.78100.782.11%
Mar 21, 202598.7098.7098.7098.7098.700.54%
Mar 20, 202598.1798.1798.1798.1798.17-0.14%
Mar 19, 202598.3198.3198.3198.3198.311.52%
Mar 18, 202596.8496.8496.8496.8496.84-1.62%
Mar 17, 202598.4398.4398.4398.4398.430.20%
Mar 14, 202598.2398.2398.2398.2398.232.59%
Mar 13, 202595.7595.7595.7595.7595.75-2.02%
Mar 12, 202597.7297.7297.7297.7297.721.40%
Mar 11, 202596.3796.3796.3796.3796.370.11%
Mar 10, 202596.2696.2696.2696.2696.26-4.00%
Mar 7, 2025100.27100.27100.27100.27100.27-0.03%
Mar 6, 2025100.30100.30100.30100.30100.30-2.83%
Mar 5, 2025103.22103.22103.22103.22103.221.54%
Mar 4, 2025101.65101.65101.65101.65101.65-0.73%
Mar 3, 2025102.40102.40102.40102.40102.40-2.42%
Feb 28, 2025104.94104.94104.94104.94104.941.64%
Feb 27, 2025103.25103.25103.25103.25103.25-2.46%
Feb 26, 2025105.85105.85105.85105.85105.850.37%
Feb 25, 2025105.46105.46105.46105.46105.46-1.07%
Feb 24, 2025106.60106.60106.60106.60106.60-0.91%
Feb 21, 2025107.58107.58107.58107.58107.58-2.16%
Feb 20, 2025109.96109.96109.96109.96109.96-0.48%
Feb 19, 2025110.49110.49110.49110.49110.490.03%
Feb 18, 2025110.46110.46110.46110.46110.46-0.23%
Feb 14, 2025110.72110.72110.72110.72110.720.16%
Feb 13, 2025110.54110.54110.54110.54110.541.41%