T. Rowe Price Growth Stock I (PRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.16
+1.76 (1.54%)
Aug 25, 2025, 8:06 AM EDT
PRUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | - | - |
| Aug 22, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 1.54% |
| Aug 21, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.39% |
| Aug 20, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.67% |
| Aug 19, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -1.61% |
| Aug 18, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0.08% |
| Aug 15, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.08% |
| Aug 14, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0.46% |
| Aug 13, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -0.29% |
| Aug 12, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 1.19% |
| Aug 11, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -0.36% |
| Aug 8, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.88% |
| Aug 7, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | -0.03% |
| Aug 6, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 1.29% |
| Aug 5, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.94% |
| Aug 4, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 1.87% |
| Aug 1, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | -2.25% |
| Jul 31, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0.46% |
| Jul 30, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0.37% |
| Jul 29, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.63% |
| Jul 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.42% |
| Jul 25, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0.35% |
| Jul 24, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0.44% |
| Jul 23, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0.69% |
| Jul 22, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.80% |
| Jul 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.27% |
| Jul 18, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -0.02% |
| Jul 17, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0.53% |
| Jul 16, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0.22% |
| Jul 15, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0.48% |
| Jul 14, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0.19% |
| Jul 11, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -0.26% |
| Jul 10, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -0.18% |
| Jul 9, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 1.06% |
| Jul 8, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -0.23% |
| Jul 7, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | -0.66% |
| Jul 3, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 1.14% |
| Jul 2, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.65% |
| Jul 1, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -1.15% |
| Jun 30, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.56% |
| Jun 27, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.78% |
| Jun 26, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 0.91% |
| Jun 25, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.52% |
| Jun 24, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 1.62% |
| Jun 23, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0.99% |
| Jun 20, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | -0.57% |
| Jun 18, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -0.32% |
| Jun 17, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -0.67% |
| Jun 16, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 1.16% |
| Jun 13, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -1.45% |