PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	110.26	110.26	110.26	110.26	-	-
Jun 17, 2026	110.26	110.26	110.26	110.26	110.26	-1.24%
Jun 16, 2026	111.65	111.65	111.65	111.65	111.65	-0.95%
Jun 15, 2026	112.72	112.72	112.72	112.72	112.72	2.65%
Jun 12, 2026	109.81	109.81	109.81	109.81	109.81	-0.02%
Jun 11, 2026	109.83	109.83	109.83	109.83	109.83	1.73%
Jun 10, 2026	107.96	107.96	107.96	107.96	107.96	-2.10%
Jun 9, 2026	110.28	110.28	110.28	110.28	110.28	-0.72%
Jun 8, 2026	111.08	111.08	111.08	111.08	111.08	0.38%
Jun 5, 2026	110.66	110.66	110.66	110.66	110.66	-3.35%
Jun 4, 2026	114.49	114.49	114.49	114.49	114.49	0.06%
Jun 3, 2026	114.42	114.42	114.42	114.42	114.42	-1.25%
Jun 2, 2026	115.87	115.87	115.87	115.87	115.87	-0.44%
Jun 1, 2026	116.38	116.38	116.38	116.38	116.38	0.63%
May 29, 2026	115.65	115.65	115.65	115.65	115.65	0.40%
May 28, 2026	115.19	115.19	115.19	115.19	115.19	1.14%
May 27, 2026	113.89	113.89	113.89	113.89	113.89	0.21%
May 26, 2026	113.65	113.65	113.65	113.65	113.65	0.62%
May 22, 2026	112.95	112.95	112.95	112.95	112.95	0.09%
May 21, 2026	112.85	112.85	112.85	112.85	112.85	0.11%
May 20, 2026	112.73	112.73	112.73	112.73	112.73	1.36%
May 19, 2026	111.22	111.22	111.22	111.22	111.22	-0.93%
May 18, 2026	112.26	112.26	112.26	112.26	112.26	-0.27%
May 15, 2026	112.56	112.56	112.56	112.56	112.56	-1.33%
May 14, 2026	114.08	114.08	114.08	114.08	114.08	1.31%
May 13, 2026	112.61	112.61	112.61	112.61	112.61	0.86%
May 12, 2026	111.65	111.65	111.65	111.65	111.65	-0.13%
May 11, 2026	111.80	111.80	111.80	111.80	111.80	-0.13%
May 8, 2026	111.94	111.94	111.94	111.94	111.94	0.58%
May 7, 2026	111.30	111.30	111.30	111.30	111.30	0.20%
May 6, 2026	111.08	111.08	111.08	111.08	111.08	2.07%
May 5, 2026	108.83	108.83	108.83	108.83	108.83	0.35%
May 4, 2026	108.45	108.45	108.45	108.45	108.45	-0.30%
May 1, 2026	108.78	108.78	108.78	108.78	108.78	0.62%
Apr 30, 2026	108.11	108.11	108.11	108.11	108.11	0.27%
Apr 29, 2026	107.82	107.82	107.82	107.82	107.82	-0.27%
Apr 28, 2026	108.11	108.11	108.11	108.11	108.11	-0.86%
Apr 27, 2026	109.05	109.05	109.05	109.05	109.05	0.17%
Apr 24, 2026	108.86	108.86	108.86	108.86	108.86	1.48%
Apr 23, 2026	107.27	107.27	107.27	107.27	107.27	-1.22%
Apr 22, 2026	108.60	108.60	108.60	108.60	108.60	1.62%
Apr 21, 2026	106.87	106.87	106.87	106.87	106.87	-0.80%
Apr 20, 2026	107.73	107.73	107.73	107.73	107.73	-0.35%
Apr 17, 2026	108.11	108.11	108.11	108.11	108.11	1.41%
Apr 16, 2026	106.61	106.61	106.61	106.61	106.61	-0.07%
Apr 15, 2026	106.68	106.68	106.68	106.68	106.68	1.72%
Apr 14, 2026	104.88	104.88	104.88	104.88	104.88	1.93%
Apr 13, 2026	102.89	102.89	102.89	102.89	102.89	1.35%
Apr 10, 2026	101.52	101.52	101.52	101.52	101.52	0.52%
Apr 9, 2026	100.99	100.99	100.99	100.99	100.99	0.61%