PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	111.05	111.05	111.05	111.05	111.05	-0.52%
Sep 8, 2026	111.63	111.63	111.63	111.63	111.63	-0.37%
Sep 4, 2026	112.04	112.04	112.04	112.04	112.04	0.07%
Sep 3, 2026	111.96	111.96	111.96	111.96	111.96	1.16%
Sep 2, 2026	110.68	110.68	110.68	110.68	110.68	0.64%
Sep 1, 2026	109.98	109.98	109.98	109.98	109.98	-1.12%
Aug 31, 2026	111.23	111.23	111.23	111.23	111.23	-0.20%
Aug 28, 2026	111.45	111.45	111.45	111.45	111.45	-0.77%
Aug 27, 2026	112.31	112.31	112.31	112.31	112.31	1.67%
Aug 26, 2026	110.46	110.46	110.46	110.46	110.46	-0.27%
Aug 25, 2026	110.76	110.76	110.76	110.76	110.76	0.83%
Aug 24, 2026	109.85	109.85	109.85	109.85	109.85	-0.93%
Aug 21, 2026	110.88	110.88	110.88	110.88	110.88	0.36%
Aug 20, 2026	110.48	110.48	110.48	110.48	110.48	-0.53%
Aug 19, 2026	111.07	111.07	111.07	111.07	111.07	-0.30%
Aug 18, 2026	111.40	111.40	111.40	111.40	111.40	-1.55%
Aug 17, 2026	113.15	113.15	113.15	113.15	113.15	-0.26%
Aug 14, 2026	113.45	113.45	113.45	113.45	113.45	-0.33%
Aug 13, 2026	113.82	113.82	113.82	113.82	113.82	0.82%
Aug 12, 2026	112.89	112.89	112.89	112.89	112.89	0.68%
Aug 11, 2026	112.13	112.13	112.13	112.13	112.13	-0.47%
Aug 10, 2026	112.66	112.66	112.66	112.66	112.66	-0.42%
Aug 7, 2026	113.14	113.14	113.14	113.14	113.14	0.67%
Aug 6, 2026	112.39	112.39	112.39	112.39	112.39	-0.27%
Aug 5, 2026	112.69	112.69	112.69	112.69	112.69	-0.06%
Aug 4, 2026	112.76	112.76	112.76	112.76	112.76	2.48%
Aug 3, 2026	110.03	110.03	110.03	110.03	110.03	2.19%
Jul 31, 2026	107.67	107.67	107.67	107.67	107.67	0.84%
Jul 30, 2026	106.77	106.77	106.77	106.77	106.77	2.64%
Jul 29, 2026	104.02	104.02	104.02	104.02	104.02	-2.05%
Jul 28, 2026	106.20	106.20	106.20	106.20	106.20	-0.38%
Jul 27, 2026	106.60	106.60	106.60	106.60	106.60	-0.43%
Jul 24, 2026	107.06	107.06	107.06	107.06	107.06	-0.64%
Jul 23, 2026	107.75	107.75	107.75	107.75	107.75	-1.83%
Jul 22, 2026	109.76	109.76	109.76	109.76	109.76	-0.47%
Jul 21, 2026	110.28	110.28	110.28	110.28	110.28	1.45%
Jul 20, 2026	108.70	108.70	108.70	108.70	108.70	0.10%
Jul 17, 2026	108.59	108.59	108.59	108.59	108.59	-1.53%
Jul 16, 2026	110.28	110.28	110.28	110.28	110.28	-1.83%
Jul 15, 2026	112.34	112.34	112.34	112.34	112.34	0.54%
Jul 14, 2026	111.74	111.74	111.74	111.74	111.74	1.24%
Jul 13, 2026	110.37	110.37	110.37	110.37	110.37	-1.76%
Jul 10, 2026	112.35	112.35	112.35	112.35	112.35	0.49%
Jul 9, 2026	111.80	111.80	111.80	111.80	111.80	1.17%
Jul 8, 2026	110.51	110.51	110.51	110.51	110.51	0.24%
Jul 7, 2026	110.25	110.25	110.25	110.25	110.25	-1.05%
Jul 6, 2026	111.42	111.42	111.42	111.42	111.42	1.21%
Jul 2, 2026	110.09	110.09	110.09	110.09	110.09	-1.03%
Jul 1, 2026	111.24	111.24	111.24	111.24	111.24	-0.86%
Jun 30, 2026	112.21	112.21	112.21	112.21	112.21	1.77%