PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	111.94	111.94	111.94	111.94	111.94	0.58%
May 7, 2026	111.30	111.30	111.30	111.30	111.30	0.20%
May 6, 2026	111.08	111.08	111.08	111.08	111.08	2.07%
May 5, 2026	108.83	108.83	108.83	108.83	108.83	0.35%
May 4, 2026	108.45	108.45	108.45	108.45	108.45	-0.30%
May 1, 2026	108.78	108.78	108.78	108.78	108.78	0.62%
Apr 30, 2026	108.11	108.11	108.11	108.11	108.11	0.27%
Apr 29, 2026	107.82	107.82	107.82	107.82	107.82	-0.27%
Apr 28, 2026	108.11	108.11	108.11	108.11	108.11	-0.86%
Apr 27, 2026	109.05	109.05	109.05	109.05	109.05	0.17%
Apr 24, 2026	108.86	108.86	108.86	108.86	108.86	1.48%
Apr 23, 2026	107.27	107.27	107.27	107.27	107.27	-1.22%
Apr 22, 2026	108.60	108.60	108.60	108.60	108.60	1.62%
Apr 21, 2026	106.87	106.87	106.87	106.87	106.87	-0.80%
Apr 20, 2026	107.73	107.73	107.73	107.73	107.73	-0.35%
Apr 17, 2026	108.11	108.11	108.11	108.11	108.11	1.41%
Apr 16, 2026	106.61	106.61	106.61	106.61	106.61	-0.07%
Apr 15, 2026	106.68	106.68	106.68	106.68	106.68	1.72%
Apr 14, 2026	104.88	104.88	104.88	104.88	104.88	1.93%
Apr 13, 2026	102.89	102.89	102.89	102.89	102.89	1.35%
Apr 10, 2026	101.52	101.52	101.52	101.52	101.52	0.52%
Apr 9, 2026	100.99	100.99	100.99	100.99	100.99	0.61%
Apr 8, 2026	100.38	100.38	100.38	100.38	100.38	2.65%
Apr 7, 2026	97.79	97.79	97.79	97.79	97.79	0.32%
Apr 6, 2026	97.48	97.48	97.48	97.48	97.48	0.42%
Apr 2, 2026	97.07	97.07	97.07	97.07	97.07	0.03%
Apr 1, 2026	97.04	97.04	97.04	97.04	97.04	0.97%
Mar 31, 2026	96.11	96.11	96.11	96.11	96.11	3.80%
Mar 30, 2026	92.59	92.59	92.59	92.59	92.59	-0.46%
Mar 27, 2026	93.02	93.02	93.02	93.02	93.02	-2.19%
Mar 26, 2026	95.10	95.10	95.10	95.10	95.10	-2.44%
Mar 25, 2026	97.48	97.48	97.48	97.48	97.48	0.70%
Mar 24, 2026	96.80	96.80	96.80	96.80	96.80	-1.07%
Mar 23, 2026	97.85	97.85	97.85	97.85	97.85	1.51%
Mar 20, 2026	96.39	96.39	96.39	96.39	96.39	-1.77%
Mar 19, 2026	98.13	98.13	98.13	98.13	98.13	-0.53%
Mar 18, 2026	98.65	98.65	98.65	98.65	98.65	-1.55%
Mar 17, 2026	100.20	100.20	100.20	100.20	100.20	0.02%
Mar 16, 2026	100.18	100.18	100.18	100.18	100.18	1.27%
Mar 13, 2026	98.92	98.92	98.92	98.92	98.92	-1.12%
Mar 12, 2026	100.04	100.04	100.04	100.04	100.04	-1.84%
Mar 11, 2026	101.92	101.92	101.92	101.92	101.92	-0.13%
Mar 10, 2026	102.05	102.05	102.05	102.05	102.05	-0.24%
Mar 9, 2026	102.30	102.30	102.30	102.30	102.30	1.23%
Mar 6, 2026	101.06	101.06	101.06	101.06	101.06	-1.39%
Mar 5, 2026	102.48	102.48	102.48	102.48	102.48	0.22%
Mar 4, 2026	102.26	102.26	102.26	102.26	102.26	1.04%
Mar 3, 2026	101.21	101.21	101.21	101.21	101.21	-0.66%
Mar 2, 2026	101.88	101.88	101.88	101.88	101.88	0.20%
Feb 27, 2026	101.68	101.68	101.68	101.68	101.68	-0.98%