PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	112.35	112.35	112.35	112.35	112.35	0.49%
Jul 9, 2026	111.80	111.80	111.80	111.80	111.80	1.17%
Jul 8, 2026	110.51	110.51	110.51	110.51	110.51	0.24%
Jul 7, 2026	110.25	110.25	110.25	110.25	110.25	-1.05%
Jul 6, 2026	111.42	111.42	111.42	111.42	111.42	1.21%
Jul 2, 2026	110.09	110.09	110.09	110.09	110.09	-1.03%
Jul 1, 2026	111.24	111.24	111.24	111.24	111.24	-0.86%
Jun 30, 2026	112.21	112.21	112.21	112.21	112.21	1.77%
Jun 29, 2026	110.26	110.26	110.26	110.26	110.26	2.19%
Jun 26, 2026	107.90	107.90	107.90	107.90	107.90	0.15%
Jun 25, 2026	107.74	107.74	107.74	107.74	107.74	-0.72%
Jun 24, 2026	108.52	108.52	108.52	108.52	108.52	-0.05%
Jun 23, 2026	108.57	108.57	108.57	108.57	108.57	-2.00%
Jun 22, 2026	110.79	110.79	110.79	110.79	110.79	-1.20%
Jun 18, 2026	112.14	112.14	112.14	112.14	112.14	1.71%
Jun 17, 2026	110.26	110.26	110.26	110.26	110.26	-1.24%
Jun 16, 2026	111.65	111.65	111.65	111.65	111.65	-0.95%
Jun 15, 2026	112.72	112.72	112.72	112.72	112.72	2.65%
Jun 12, 2026	109.81	109.81	109.81	109.81	109.81	-0.02%
Jun 11, 2026	109.83	109.83	109.83	109.83	109.83	1.73%
Jun 10, 2026	107.96	107.96	107.96	107.96	107.96	-2.10%
Jun 9, 2026	110.28	110.28	110.28	110.28	110.28	-0.72%
Jun 8, 2026	111.08	111.08	111.08	111.08	111.08	0.38%
Jun 5, 2026	110.66	110.66	110.66	110.66	110.66	-3.35%
Jun 4, 2026	114.49	114.49	114.49	114.49	114.49	0.06%
Jun 3, 2026	114.42	114.42	114.42	114.42	114.42	-1.25%
Jun 2, 2026	115.87	115.87	115.87	115.87	115.87	-0.44%
Jun 1, 2026	116.38	116.38	116.38	116.38	116.38	0.63%
May 29, 2026	115.65	115.65	115.65	115.65	115.65	0.40%
May 28, 2026	115.19	115.19	115.19	115.19	115.19	1.14%
May 27, 2026	113.89	113.89	113.89	113.89	113.89	0.21%
May 26, 2026	113.65	113.65	113.65	113.65	113.65	0.62%
May 22, 2026	112.95	112.95	112.95	112.95	112.95	0.09%
May 21, 2026	112.85	112.85	112.85	112.85	112.85	0.11%
May 20, 2026	112.73	112.73	112.73	112.73	112.73	1.36%
May 19, 2026	111.22	111.22	111.22	111.22	111.22	-0.93%
May 18, 2026	112.26	112.26	112.26	112.26	112.26	-0.27%
May 15, 2026	112.56	112.56	112.56	112.56	112.56	-1.33%
May 14, 2026	114.08	114.08	114.08	114.08	114.08	1.31%
May 13, 2026	112.61	112.61	112.61	112.61	112.61	0.86%
May 12, 2026	111.65	111.65	111.65	111.65	111.65	-0.13%
May 11, 2026	111.80	111.80	111.80	111.80	111.80	-0.13%
May 8, 2026	111.94	111.94	111.94	111.94	111.94	0.58%
May 7, 2026	111.30	111.30	111.30	111.30	111.30	0.20%
May 6, 2026	111.08	111.08	111.08	111.08	111.08	2.07%
May 5, 2026	108.83	108.83	108.83	108.83	108.83	0.35%
May 4, 2026	108.45	108.45	108.45	108.45	108.45	-0.30%
May 1, 2026	108.78	108.78	108.78	108.78	108.78	0.62%
Apr 30, 2026	108.11	108.11	108.11	108.11	108.11	0.27%
Apr 29, 2026	107.82	107.82	107.82	107.82	107.82	-0.27%