PRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	104.81	104.81	104.81	104.81	104.81	2.61%
Nov 6, 2026	102.14	102.14	102.14	102.14	102.14	1.45%
Nov 5, 2026	100.68	100.68	100.68	100.68	100.68	-6.24%
Nov 4, 2026	107.38	107.38	107.38	107.38	107.38	0.55%
Nov 3, 2026	106.79	106.79	106.79	106.79	106.79	1.17%
Nov 2, 2026	105.56	105.56	105.56	105.56	105.56	-1.02%
Oct 30, 2026	106.65	106.65	106.65	106.65	106.65	-2.97%
Oct 29, 2026	109.92	109.92	109.92	109.92	109.92	-1.35%
Oct 28, 2026	111.42	111.42	111.42	111.42	111.42	0.62%
Oct 27, 2026	110.73	110.73	110.73	110.73	110.73	1.07%
Oct 26, 2026	109.56	109.56	109.56	109.56	109.56	0.84%
Oct 23, 2026	108.65	108.65	108.65	108.65	108.65	-0.36%
Oct 22, 2026	109.04	109.04	109.04	109.04	109.04	-2.89%
Oct 21, 2026	112.28	112.28	112.28	112.28	112.28	0.84%
Oct 20, 2026	111.35	111.35	111.35	111.35	111.35	-0.23%
Oct 19, 2026	111.61	111.61	111.61	111.61	111.61	0.90%
Oct 16, 2026	110.61	110.61	110.61	110.61	110.61	-2.20%
Oct 15, 2026	113.10	113.10	113.10	113.10	113.10	0.07%
Oct 14, 2026	113.02	113.02	113.02	113.02	113.02	-2.17%
Oct 13, 2026	115.53	115.53	115.53	115.53	115.53	0.02%
Oct 12, 2026	115.51	115.51	115.51	115.51	115.51	-0.61%
Oct 9, 2026	116.22	116.22	116.22	116.22	116.22	0.56%
Oct 8, 2026	115.57	115.57	115.57	115.57	115.57	-1.43%
Oct 7, 2026	117.25	117.25	117.25	117.25	117.25	-0.19%
Oct 6, 2026	117.47	117.47	117.47	117.47	117.47	0.64%
Oct 5, 2026	116.72	116.72	116.72	116.72	116.72	0.99%
Oct 2, 2026	115.58	115.58	115.58	115.58	115.58	1.10%
Oct 1, 2026	114.32	114.32	114.32	114.32	114.32	0.20%
Sep 30, 2026	114.09	114.09	114.09	114.09	114.09	-0.10%
Sep 29, 2026	114.20	114.20	114.20	114.20	114.20	0.46%
Sep 28, 2026	113.68	113.68	113.68	113.68	113.68	-0.79%
Sep 25, 2026	114.58	114.58	114.58	114.58	114.58	0.42%
Sep 24, 2026	114.10	114.10	114.10	114.10	114.10	0.38%
Sep 23, 2026	113.67	113.67	113.67	113.67	113.67	-1.10%
Sep 22, 2026	114.94	114.94	114.94	114.94	114.94	0.29%
Sep 21, 2026	114.61	114.61	114.61	114.61	114.61	2.43%
Sep 18, 2026	111.89	111.89	111.89	111.89	111.89	0.65%
Sep 17, 2026	111.17	111.17	111.17	111.17	111.17	1.55%
Sep 16, 2026	109.47	109.47	109.47	109.47	109.47	0.13%
Sep 15, 2026	109.33	109.33	109.33	109.33	109.33	-0.53%
Sep 14, 2026	109.91	109.91	109.91	109.91	109.91	-0.87%
Sep 11, 2026	110.88	110.88	110.88	110.88	110.88	0.80%
Sep 10, 2026	110.00	110.00	110.00	110.00	110.00	-0.95%
Sep 9, 2026	111.05	111.05	111.05	111.05	111.05	-0.52%
Sep 8, 2026	111.63	111.63	111.63	111.63	111.63	-0.37%
Sep 4, 2026	112.04	112.04	112.04	112.04	112.04	0.07%
Sep 3, 2026	111.96	111.96	111.96	111.96	111.96	1.16%
Sep 2, 2026	110.68	110.68	110.68	110.68	110.68	0.64%
Sep 1, 2026	109.98	109.98	109.98	109.98	109.98	-1.12%
Aug 31, 2026	111.23	111.23	111.23	111.23	111.23	-0.20%