T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
157.71
-0.05 (-0.03%)
Jun 18, 2025, 4:00 PM EDT
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | -0.03% |
| Jun 17, 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | -0.83% |
| Jun 16, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0.95% |
| Jun 13, 2025 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | -1.11% |
| Jun 12, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0.38% |
| Jun 11, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | -0.28% |
| Jun 10, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 0.56% |
| Jun 9, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 0.09% |
| Jun 6, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 1.04% |
| Jun 5, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | -0.52% |
| Jun 4, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0.01% |
| Jun 3, 2025 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | 0.58% |
| Jun 2, 2025 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | 0.42% |
| May 30, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - |
| May 29, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.40% |
| May 28, 2025 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | -0.55% |
| May 27, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 2.05% |
| May 23, 2025 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | -0.66% |
| May 22, 2025 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | -0.04% |
| May 21, 2025 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | -1.62% |
| May 20, 2025 | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | -0.38% |
| May 19, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | 0.10% |
| May 16, 2025 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | 0.71% |
| May 15, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 0.44% |
| May 14, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0.11% |
| May 13, 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 0.72% |
| May 12, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 3.27% |
| May 9, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -0.05% |
| May 8, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.58% |
| May 7, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 0.43% |
| May 6, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -0.77% |
| May 5, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.63% |
| May 2, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | 1.48% |
| May 1, 2025 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | 0.63% |
| Apr 30, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.16% |
| Apr 29, 2025 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.58% |
| Apr 28, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.06% |
| Apr 25, 2025 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 0.74% |
| Apr 24, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 2.02% |
| Apr 23, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | 1.67% |
| Apr 22, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 2.51% |
| Apr 21, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | -2.35% |
| Apr 17, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.13% |
| Apr 16, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | -2.23% |
| Apr 15, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | -0.17% |
| Apr 14, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.80% |
| Apr 11, 2025 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 1.80% |
| Apr 10, 2025 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | -3.44% |
| Apr 9, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | 9.52% |
| Apr 8, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -1.57% |