T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
141.96
-0.24 (-0.17%)
Apr 16, 2025, 8:07 AM EDT
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | - | - |
| Apr 15, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | -0.17% |
| Apr 14, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.80% |
| Apr 11, 2025 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 1.80% |
| Apr 10, 2025 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | -3.44% |
| Apr 9, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | 9.52% |
| Apr 8, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -1.57% |
| Apr 7, 2025 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | -0.23% |
| Apr 4, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -5.96% |
| Apr 3, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -4.84% |
| Apr 2, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.68% |
| Apr 1, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | 0.38% |
| Mar 31, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.57% |
| Mar 28, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | -1.97% |
| Mar 27, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -0.63% |
| Mar 26, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 150.17 | -1.11% |
| Mar 25, 2025 | 152.31 | 152.31 | 152.31 | 152.31 | 151.86 | 0.16% |
| Mar 24, 2025 | 152.07 | 152.07 | 152.07 | 152.07 | 151.62 | 1.77% |
| Mar 21, 2025 | 149.43 | 149.43 | 149.43 | 149.43 | 148.99 | 0.08% |
| Mar 20, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 148.87 | -0.20% |
| Mar 19, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.17 | 1.07% |
| Mar 18, 2025 | 148.02 | 148.02 | 148.02 | 148.02 | 147.58 | -1.06% |
| Mar 17, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.16 | 0.65% |
| Mar 14, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | 148.20 | 2.14% |
| Mar 13, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | 145.09 | -1.38% |
| Mar 12, 2025 | 147.56 | 147.56 | 147.56 | 147.56 | 147.12 | 0.50% |
| Mar 11, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.39 | -0.76% |
| Mar 10, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.51 | -2.68% |
| Mar 7, 2025 | 152.03 | 152.03 | 152.03 | 152.03 | 151.58 | 0.57% |
| Mar 6, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 150.72 | -1.78% |
| Mar 5, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.45 | 1.12% |
| Mar 4, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 151.76 | -1.21% |
| Mar 3, 2025 | 154.08 | 154.08 | 154.08 | 154.08 | 153.62 | -1.75% |
| Feb 28, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.37 | 1.59% |
| Feb 27, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 153.91 | -1.58% |
| Feb 26, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.39 | 0.01% |
| Feb 25, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.37 | -0.46% |
| Feb 24, 2025 | 157.56 | 157.56 | 157.56 | 157.56 | 157.09 | -0.50% |
| Feb 21, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 157.88 | -1.70% |
| Feb 20, 2025 | 161.09 | 161.09 | 161.09 | 161.09 | 160.61 | -0.42% |
| Feb 19, 2025 | 161.77 | 161.77 | 161.77 | 161.77 | 161.29 | 0.24% |
| Feb 18, 2025 | 161.38 | 161.38 | 161.38 | 161.38 | 160.90 | 0.26% |
| Feb 14, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 160.48 | 0.01% |
| Feb 13, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 160.46 | 1.04% |
| Feb 12, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 158.81 | -0.26% |
| Feb 11, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 159.22 | 0.03% |
| Feb 10, 2025 | 159.64 | 159.64 | 159.64 | 159.64 | 159.17 | 0.69% |
| Feb 7, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.08 | -0.94% |
| Feb 6, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 159.59 | 0.36% |
| Feb 5, 2025 | 159.48 | 159.48 | 159.48 | 159.48 | 159.01 | 0.40% |