T. Rowe Price Equity Index 500 I (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
178.86
+0.66 (0.37%)
Nov 6, 2025, 8:07 AM EST
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | - | - |
| Nov 5, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0.37% |
| Nov 4, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | -1.18% |
| Nov 3, 2025 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 0.18% |
| Oct 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.27% |
| Oct 30, 2025 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | -0.99% |
| Oct 29, 2025 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | -0.01% |
| Oct 28, 2025 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 0.23% |
| Oct 27, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 1.23% |
| Oct 24, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 0.80% |
| Oct 23, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 0.58% |
| Oct 22, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.54% |
| Oct 21, 2025 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | 0.01% |
| Oct 20, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 1.07% |
| Oct 17, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | 0.53% |
| Oct 16, 2025 | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | -0.63% |
| Oct 15, 2025 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | 0.41% |
| Oct 14, 2025 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | -0.16% |
| Oct 13, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 1.56% |
| Oct 10, 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | -2.70% |
| Oct 9, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | -0.27% |
| Oct 8, 2025 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | 0.58% |
| Oct 7, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | -0.38% |
| Oct 6, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 0.37% |
| Oct 3, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0.02% |
| Oct 2, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 0.06% |
| Oct 1, 2025 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 0.35% |
| Sep 30, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0.42% |
| Sep 29, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.26% |
| Sep 26, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0.30% |
| Sep 25, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 173.66 | -0.50% |
| Sep 24, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 174.53 | -0.28% |
| Sep 23, 2025 | 175.54 | 175.54 | 175.54 | 175.54 | 175.03 | -0.56% |
| Sep 22, 2025 | 176.52 | 176.52 | 176.52 | 176.52 | 176.01 | 0.45% |
| Sep 19, 2025 | 175.73 | 175.73 | 175.73 | 175.73 | 175.22 | 0.49% |
| Sep 18, 2025 | 174.87 | 174.87 | 174.87 | 174.87 | 174.36 | 0.48% |
| Sep 17, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 173.52 | -0.10% |
| Sep 16, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 173.69 | -0.13% |
| Sep 15, 2025 | 174.42 | 174.42 | 174.42 | 174.42 | 173.91 | 0.50% |
| Sep 12, 2025 | 173.56 | 173.56 | 173.56 | 173.56 | 173.05 | -0.05% |
| Sep 11, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.13 | 0.85% |
| Sep 10, 2025 | 172.18 | 172.18 | 172.18 | 172.18 | 171.68 | 0.30% |
| Sep 9, 2025 | 171.66 | 171.66 | 171.66 | 171.66 | 171.16 | 0.27% |
| Sep 8, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 170.70 | 0.22% |
| Sep 5, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.33 | -0.30% |
| Sep 4, 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 170.85 | 0.85% |
| Sep 3, 2025 | 169.91 | 169.91 | 169.91 | 169.91 | 169.41 | 0.51% |
| Sep 2, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 168.56 | -0.67% |
| Aug 29, 2025 | 170.19 | 170.19 | 170.19 | 170.19 | 169.69 | -0.63% |
| Aug 28, 2025 | 171.27 | 171.27 | 171.27 | 171.27 | 170.77 | 0.32% |