T. Rowe Price Equity Index 500 I (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
178.96
-0.25 (-0.14%)
At close: Dec 30, 2025
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | - | - |
| Dec 29, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | -0.34% |
| Dec 26, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | -0.02% |
| Dec 24, 2025 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | 0.32% |
| Dec 23, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0.45% |
| Dec 22, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | 0.65% |
| Dec 19, 2025 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0.89% |
| Dec 18, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0.79% |
| Dec 17, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | -1.16% |
| Dec 16, 2025 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | -0.23% |
| Dec 15, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | -0.15% |
| Dec 12, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -1.06% |
| Dec 11, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.38% |
| Dec 10, 2025 | 178.62 | 178.62 | 178.62 | 181.51 | 178.62 | 0.68% |
| Dec 9, 2025 | 177.42 | 177.42 | 177.42 | 180.29 | 177.42 | -0.09% |
| Dec 8, 2025 | 177.57 | 177.57 | 177.57 | 180.45 | 177.57 | -0.34% |
| Dec 5, 2025 | 178.17 | 178.17 | 178.17 | 181.06 | 178.17 | 0.21% |
| Dec 4, 2025 | 177.80 | 177.80 | 177.80 | 180.68 | 177.80 | 0.11% |
| Dec 3, 2025 | 177.60 | 177.60 | 177.60 | 180.48 | 177.60 | 0.30% |
| Dec 2, 2025 | 177.07 | 177.07 | 177.07 | 179.94 | 177.07 | 0.25% |
| Dec 1, 2025 | 176.63 | 176.63 | 176.63 | 179.49 | 176.63 | -0.52% |
| Nov 28, 2025 | 177.55 | 177.55 | 177.55 | 180.43 | 177.55 | 0.54% |
| Nov 26, 2025 | 176.60 | 176.60 | 176.60 | 179.46 | 176.60 | 0.69% |
| Nov 25, 2025 | 175.39 | 175.39 | 175.39 | 178.23 | 175.39 | 0.91% |
| Nov 24, 2025 | 173.80 | 173.80 | 173.80 | 176.62 | 173.80 | 1.55% |
| Nov 21, 2025 | 171.16 | 171.16 | 171.16 | 173.93 | 171.16 | 0.99% |
| Nov 20, 2025 | 169.47 | 169.47 | 169.47 | 172.22 | 169.47 | -1.54% |
| Nov 19, 2025 | 172.13 | 172.13 | 172.13 | 174.92 | 172.13 | 0.38% |
| Nov 18, 2025 | 171.48 | 171.48 | 171.48 | 174.26 | 171.48 | -0.82% |
| Nov 17, 2025 | 172.90 | 172.90 | 172.90 | 175.70 | 172.90 | -0.91% |
| Nov 14, 2025 | 174.48 | 174.48 | 174.48 | 177.31 | 174.48 | -0.03% |
| Nov 13, 2025 | 174.53 | 174.53 | 174.53 | 177.36 | 174.53 | -1.65% |
| Nov 12, 2025 | 177.47 | 177.47 | 177.47 | 180.34 | 177.46 | 0.07% |
| Nov 11, 2025 | 177.35 | 177.35 | 177.35 | 180.22 | 177.35 | 0.21% |
| Nov 10, 2025 | 176.98 | 176.98 | 176.98 | 179.85 | 176.98 | 1.55% |
| Nov 7, 2025 | 174.28 | 174.28 | 174.28 | 177.10 | 174.28 | 0.14% |
| Nov 6, 2025 | 174.04 | 174.04 | 174.04 | 176.86 | 174.04 | -1.12% |
| Nov 5, 2025 | 176.01 | 176.01 | 176.01 | 178.86 | 176.01 | 0.37% |
| Nov 4, 2025 | 175.36 | 175.36 | 175.36 | 178.20 | 175.36 | -1.18% |
| Nov 3, 2025 | 177.45 | 177.45 | 177.45 | 180.32 | 177.45 | 0.18% |
| Oct 31, 2025 | 177.13 | 177.13 | 177.13 | 180.00 | 177.13 | 0.27% |
| Oct 30, 2025 | 176.65 | 176.65 | 176.65 | 179.51 | 176.65 | -0.99% |
| Oct 29, 2025 | 178.42 | 178.42 | 178.42 | 181.31 | 178.42 | -0.01% |
| Oct 28, 2025 | 178.43 | 178.43 | 178.43 | 181.32 | 178.43 | 0.23% |
| Oct 27, 2025 | 178.02 | 178.02 | 178.02 | 180.90 | 178.02 | 1.23% |
| Oct 24, 2025 | 175.85 | 175.85 | 175.85 | 178.70 | 175.85 | 0.80% |
| Oct 23, 2025 | 174.46 | 174.46 | 174.46 | 177.29 | 174.46 | 0.58% |
| Oct 22, 2025 | 173.45 | 173.45 | 173.45 | 176.26 | 173.45 | -0.54% |
| Oct 21, 2025 | 174.39 | 174.39 | 174.39 | 177.21 | 174.38 | 0.01% |
| Oct 20, 2025 | 174.38 | 174.38 | 174.38 | 177.20 | 174.38 | 1.07% |