T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
171.25
+1.95 (1.15%)
Mar 24, 2026, 8:07 AM EST
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | - | - |
| Mar 23, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 1.15% |
| Mar 20, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | -1.51% |
| Mar 19, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -0.27% |
| Mar 18, 2026 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | -1.36% |
| Mar 17, 2026 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 0.25% |
| Mar 16, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 1.02% |
| Mar 13, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | -0.59% |
| Mar 12, 2026 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | -1.52% |
| Mar 11, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -0.08% |
| Mar 10, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | -0.20% |
| Mar 9, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.84% |
| Mar 6, 2026 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | -1.31% |
| Mar 5, 2026 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | -0.56% |
| Mar 4, 2026 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | 0.77% |
| Mar 3, 2026 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | -0.94% |
| Mar 2, 2026 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | 0.05% |
| Feb 27, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | -0.43% |
| Feb 26, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.53% |
| Feb 25, 2026 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | 0.82% |
| Feb 24, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.77% |
| Feb 23, 2026 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | -1.04% |
| Feb 20, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | 0.70% |
| Feb 19, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -0.27% |
| Feb 18, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0.56% |
| Feb 17, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0.12% |
| Feb 13, 2026 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | 0.06% |
| Feb 12, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | -1.56% |
| Feb 11, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | - |
| Feb 10, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | -0.33% |
| Feb 9, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 0.47% |
| Feb 6, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | 1.98% |
| Feb 5, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -1.23% |
| Feb 4, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -0.51% |
| Feb 3, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -0.84% |
| Feb 2, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 0.54% |
| Jan 30, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | -0.43% |
| Jan 29, 2026 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | -0.13% |
| Jan 28, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | -0.01% |
| Jan 27, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0.40% |
| Jan 26, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.50% |
| Jan 23, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 0.04% |
| Jan 22, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | 0.55% |
| Jan 21, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.16% |
| Jan 20, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -2.06% |
| Jan 16, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -0.06% |
| Jan 15, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | 0.26% |
| Jan 14, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -0.53% |
| Jan 13, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | -0.19% |
| Jan 12, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.17% |