T. Rowe Price Equity Index 500 I (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.16
-0.48 (-0.27%)
Oct 10, 2025, 8:07 AM EDT
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | -0.27% |
| Oct 8, 2025 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | 0.58% |
| Oct 7, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | -0.38% |
| Oct 6, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 0.37% |
| Oct 3, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0.02% |
| Oct 2, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 0.06% |
| Oct 1, 2025 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 0.35% |
| Sep 30, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0.42% |
| Sep 29, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.26% |
| Sep 26, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0.30% |
| Sep 25, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 173.66 | -0.50% |
| Sep 24, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 174.53 | -0.28% |
| Sep 23, 2025 | 175.54 | 175.54 | 175.54 | 175.54 | 175.03 | -0.56% |
| Sep 22, 2025 | 176.52 | 176.52 | 176.52 | 176.52 | 176.01 | 0.45% |
| Sep 19, 2025 | 175.73 | 175.73 | 175.73 | 175.73 | 175.22 | 0.49% |
| Sep 18, 2025 | 174.87 | 174.87 | 174.87 | 174.87 | 174.36 | 0.48% |
| Sep 17, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 173.52 | -0.10% |
| Sep 16, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 173.69 | -0.13% |
| Sep 15, 2025 | 174.42 | 174.42 | 174.42 | 174.42 | 173.91 | 0.50% |
| Sep 12, 2025 | 173.56 | 173.56 | 173.56 | 173.56 | 173.05 | -0.05% |
| Sep 11, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.13 | 0.85% |
| Sep 10, 2025 | 172.18 | 172.18 | 172.18 | 172.18 | 171.68 | 0.30% |
| Sep 9, 2025 | 171.66 | 171.66 | 171.66 | 171.66 | 171.16 | 0.27% |
| Sep 8, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 170.70 | 0.22% |
| Sep 5, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.33 | -0.30% |
| Sep 4, 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 170.85 | 0.85% |
| Sep 3, 2025 | 169.91 | 169.91 | 169.91 | 169.91 | 169.41 | 0.51% |
| Sep 2, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 168.56 | -0.67% |
| Aug 29, 2025 | 170.19 | 170.19 | 170.19 | 170.19 | 169.69 | -0.63% |
| Aug 28, 2025 | 171.27 | 171.27 | 171.27 | 171.27 | 170.77 | 0.32% |
| Aug 27, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 170.23 | 0.24% |
| Aug 26, 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 169.82 | 0.42% |
| Aug 25, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.12 | -0.43% |
| Aug 22, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 169.84 | 1.53% |
| Aug 21, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 167.29 | -0.39% |
| Aug 20, 2025 | 168.43 | 168.43 | 168.43 | 168.43 | 167.94 | -0.24% |
| Aug 19, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.35 | -0.58% |
| Aug 18, 2025 | 169.82 | 169.82 | 169.82 | 169.82 | 169.33 | -0.01% |
| Aug 15, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 169.34 | -0.26% |
| Aug 14, 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 169.78 | 0.04% |
| Aug 13, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 169.72 | 0.32% |
| Aug 12, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.18 | 1.14% |
| Aug 11, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.27 | -0.24% |
| Aug 8, 2025 | 168.17 | 168.17 | 168.17 | 168.17 | 167.68 | 0.79% |
| Aug 7, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 166.36 | -0.08% |
| Aug 6, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 166.49 | 0.72% |
| Aug 5, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.30 | -0.48% |
| Aug 4, 2025 | 166.58 | 166.58 | 166.58 | 166.58 | 166.09 | 1.47% |
| Aug 1, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 163.68 | -1.59% |
| Jul 31, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.33 | -0.36% |