T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.58
-2.19 (-1.23%)
Feb 6, 2026, 8:07 AM EST
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -1.23% |
| Feb 4, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -0.51% |
| Feb 3, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -0.84% |
| Feb 2, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 0.54% |
| Jan 30, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | -0.43% |
| Jan 29, 2026 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | -0.13% |
| Jan 28, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | -0.01% |
| Jan 27, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0.40% |
| Jan 26, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.50% |
| Jan 23, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 0.04% |
| Jan 22, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | 0.55% |
| Jan 21, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.16% |
| Jan 20, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -2.06% |
| Jan 16, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -0.06% |
| Jan 15, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | 0.26% |
| Jan 14, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -0.53% |
| Jan 13, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | -0.19% |
| Jan 12, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.17% |
| Jan 9, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.65% |
| Jan 8, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0.01% |
| Jan 7, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | -0.34% |
| Jan 6, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | 0.63% |
| Jan 5, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 0.63% |
| Jan 2, 2026 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | 0.21% |
| Dec 31, 2025 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -0.73% |
| Dec 30, 2025 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | -0.14% |
| Dec 29, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | -0.34% |
| Dec 26, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | -0.02% |
| Dec 24, 2025 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | 0.32% |
| Dec 23, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0.45% |
| Dec 22, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | 0.65% |
| Dec 19, 2025 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0.89% |
| Dec 18, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0.79% |
| Dec 17, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | -1.16% |
| Dec 16, 2025 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | -0.23% |
| Dec 15, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | -0.15% |
| Dec 12, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -1.06% |
| Dec 11, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.38% |
| Dec 10, 2025 | 178.62 | 178.62 | 178.62 | 181.51 | 178.62 | 0.68% |
| Dec 9, 2025 | 177.42 | 177.42 | 177.42 | 180.29 | 177.42 | -0.09% |
| Dec 8, 2025 | 177.57 | 177.57 | 177.57 | 180.45 | 177.57 | -0.34% |
| Dec 5, 2025 | 178.17 | 178.17 | 178.17 | 181.06 | 178.17 | 0.21% |
| Dec 4, 2025 | 177.80 | 177.80 | 177.80 | 180.68 | 177.80 | 0.11% |
| Dec 3, 2025 | 177.60 | 177.60 | 177.60 | 180.48 | 177.60 | 0.30% |
| Dec 2, 2025 | 177.07 | 177.07 | 177.07 | 179.94 | 177.07 | 0.25% |
| Dec 1, 2025 | 176.63 | 176.63 | 176.63 | 179.49 | 176.63 | -0.52% |
| Nov 28, 2025 | 177.55 | 177.55 | 177.55 | 180.43 | 177.55 | 0.54% |
| Nov 26, 2025 | 176.60 | 176.60 | 176.60 | 179.46 | 176.60 | 0.69% |
| Nov 25, 2025 | 175.39 | 175.39 | 175.39 | 178.23 | 175.39 | 0.91% |
| Nov 24, 2025 | 173.80 | 173.80 | 173.80 | 176.62 | 173.80 | 1.55% |