T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.60
-0.96 (-0.53%)
Feb 27, 2026, 8:07 AM EST
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | -0.43% |
| Feb 26, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.53% |
| Feb 25, 2026 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | 0.82% |
| Feb 24, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.77% |
| Feb 23, 2026 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | -1.04% |
| Feb 20, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | 0.70% |
| Feb 19, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -0.27% |
| Feb 18, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0.56% |
| Feb 17, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0.12% |
| Feb 13, 2026 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | 0.06% |
| Feb 12, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | -1.56% |
| Feb 11, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | - |
| Feb 10, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | -0.33% |
| Feb 9, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 0.47% |
| Feb 6, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | 1.98% |
| Feb 5, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -1.23% |
| Feb 4, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -0.51% |
| Feb 3, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -0.84% |
| Feb 2, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 0.54% |
| Jan 30, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | -0.43% |
| Jan 29, 2026 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | -0.13% |
| Jan 28, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | -0.01% |
| Jan 27, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0.40% |
| Jan 26, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.50% |
| Jan 23, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 0.04% |
| Jan 22, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | 0.55% |
| Jan 21, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.16% |
| Jan 20, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -2.06% |
| Jan 16, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -0.06% |
| Jan 15, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | 0.26% |
| Jan 14, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -0.53% |
| Jan 13, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | -0.19% |
| Jan 12, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.17% |
| Jan 9, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.65% |
| Jan 8, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0.01% |
| Jan 7, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | -0.34% |
| Jan 6, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | 0.63% |
| Jan 5, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 0.63% |
| Jan 2, 2026 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | 0.21% |
| Dec 31, 2025 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -0.73% |
| Dec 30, 2025 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | -0.14% |
| Dec 29, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | -0.34% |
| Dec 26, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | -0.02% |
| Dec 24, 2025 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | 0.32% |
| Dec 23, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0.45% |
| Dec 22, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | 0.65% |
| Dec 19, 2025 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0.89% |
| Dec 18, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0.79% |
| Dec 17, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | -1.16% |
| Dec 16, 2025 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | -0.23% |