T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
158.69
-0.05 (-0.03%)
Dec 27, 2024, 8:06 AM EST
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | 1.11% |
| Dec 23, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 2.35% |
| Dec 20, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.51% |
| Dec 19, 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | -0.08% |
| Dec 18, 2024 | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | -2.95% |
| Dec 17, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.38% |
| Dec 16, 2024 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | 0.39% |
| Dec 13, 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | 0.01% |
| Dec 12, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | -0.92% |
| Dec 11, 2024 | 160.44 | 160.44 | 160.44 | 160.44 | 159.84 | 0.82% |
| Dec 10, 2024 | 159.14 | 159.14 | 159.14 | 159.14 | 158.54 | -0.29% |
| Dec 9, 2024 | 159.61 | 159.61 | 159.61 | 159.61 | 159.01 | 0.22% |
| Dec 6, 2024 | 159.26 | 159.26 | 159.26 | 159.26 | 158.66 | -0.56% |
| Dec 5, 2024 | 160.16 | 160.16 | 160.16 | 160.16 | 159.56 | -0.18% |
| Dec 4, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 159.85 | 0.61% |
| Dec 3, 2024 | 159.48 | 159.48 | 159.48 | 159.48 | 158.88 | 0.05% |
| Dec 2, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 158.80 | 0.26% |
| Nov 29, 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.39 | 0.57% |
| Nov 27, 2024 | 158.09 | 158.09 | 158.09 | 158.09 | 157.50 | -0.38% |
| Nov 26, 2024 | 158.69 | 158.69 | 158.69 | 158.69 | 158.10 | 0.58% |
| Nov 25, 2024 | 157.77 | 157.77 | 157.77 | 157.77 | 157.18 | -0.22% |
| Nov 22, 2024 | 158.12 | 158.12 | 158.12 | 158.12 | 157.53 | 0.87% |
| Nov 21, 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 156.16 | 0.55% |
| Nov 20, 2024 | 155.89 | 155.89 | 155.89 | 155.89 | 155.31 | 0.01% |
| Nov 19, 2024 | 155.88 | 155.88 | 155.88 | 155.88 | 155.30 | 0.39% |
| Nov 18, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 154.69 | -0.23% |
| Nov 15, 2024 | 155.63 | 155.63 | 155.63 | 155.63 | 155.05 | -0.68% |
| Nov 14, 2024 | 156.69 | 156.69 | 156.69 | 156.69 | 156.10 | -0.59% |
| Nov 13, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 157.03 | 0.03% |
| Nov 12, 2024 | 157.58 | 157.58 | 157.58 | 157.58 | 156.99 | -0.28% |
| Nov 11, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 157.43 | -0.08% |
| Nov 8, 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 157.56 | 0.57% |
| Nov 7, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 156.66 | 0.75% |
| Nov 6, 2024 | 156.08 | 156.08 | 156.08 | 156.08 | 155.50 | 2.53% |
| Nov 5, 2024 | 152.23 | 152.23 | 152.23 | 152.23 | 151.66 | 1.22% |
| Nov 4, 2024 | 150.39 | 150.39 | 150.39 | 150.39 | 149.83 | 1.66% |
| Nov 1, 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 147.38 | -1.50% |
| Oct 31, 2024 | 150.18 | 150.18 | 150.18 | 150.18 | 149.62 | -1.86% |
| Oct 30, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 152.45 | -0.33% |
| Oct 29, 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 152.96 | 0.16% |
| Oct 28, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 152.71 | 0.27% |
| Oct 25, 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 152.30 | -0.03% |
| Oct 24, 2024 | 152.92 | 152.92 | 152.92 | 152.92 | 152.35 | 0.22% |
| Oct 23, 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 152.02 | -0.92% |
| Oct 22, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.42 | -0.05% |
| Oct 21, 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 153.49 | -0.18% |
| Oct 18, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 153.77 | 0.40% |
| Oct 17, 2024 | 153.73 | 153.73 | 153.73 | 153.73 | 153.15 | -0.02% |
| Oct 16, 2024 | 153.76 | 153.76 | 153.76 | 153.76 | 153.18 | 0.47% |
| Oct 15, 2024 | 153.04 | 153.04 | 153.04 | 153.04 | 152.47 | -0.75% |
| Oct 14, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 153.62 | 0.77% |
| Oct 11, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 152.45 | 0.60% |
| Oct 10, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 151.53 | -0.19% |
| Oct 9, 2024 | 152.39 | 152.39 | 152.39 | 152.39 | 151.82 | 0.71% |
| Oct 8, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 150.74 | 0.97% |
| Oct 7, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 149.30 | -0.96% |
| Oct 4, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 150.74 | 0.92% |
| Oct 3, 2024 | 149.93 | 149.93 | 149.93 | 149.93 | 149.37 | -0.17% |
| Oct 2, 2024 | 150.18 | 150.18 | 150.18 | 150.18 | 149.62 | 0.02% |
| Oct 1, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 149.59 | -0.93% |
| Sep 30, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 150.99 | 0.43% |
| Sep 27, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 150.35 | -0.13% |
| Sep 26, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 150.53 | 0.10% |
| Sep 25, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 149.92 | -0.19% |
| Sep 24, 2024 | 151.23 | 151.23 | 151.23 | 151.23 | 150.19 | 0.25% |
| Sep 23, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 149.82 | 0.28% |
| Sep 20, 2024 | 150.43 | 150.43 | 150.43 | 150.43 | 149.40 | -0.19% |
| Sep 19, 2024 | 150.72 | 150.72 | 150.72 | 150.72 | 149.69 | 1.70% |
| Sep 18, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 147.19 | -0.28% |
| Sep 17, 2024 | 148.62 | 148.62 | 148.62 | 148.62 | 147.60 | 0.03% |
| Sep 16, 2024 | 148.58 | 148.58 | 148.58 | 148.58 | 147.56 | 0.14% |
| Sep 13, 2024 | 148.37 | 148.37 | 148.37 | 148.37 | 147.35 | 0.56% |
| Sep 12, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 146.53 | 0.75% |
| Sep 11, 2024 | 146.44 | 146.44 | 146.44 | 146.44 | 145.44 | 1.06% |
| Sep 10, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 143.91 | 0.45% |
| Sep 9, 2024 | 144.25 | 144.25 | 144.25 | 144.25 | 143.26 | 1.16% |
| Sep 6, 2024 | 142.59 | 142.59 | 142.59 | 142.59 | 141.61 | -1.71% |
| Sep 5, 2024 | 145.07 | 145.07 | 145.07 | 145.07 | 144.08 | -0.30% |
| Sep 4, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 144.50 | -0.16% |
| Sep 3, 2024 | 145.73 | 145.73 | 145.73 | 145.73 | 144.73 | -2.11% |
| Aug 30, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 147.85 | 1.02% |
| Aug 29, 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 146.35 | - |
| Aug 28, 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 146.35 | -0.59% |
| Aug 27, 2024 | 148.24 | 148.24 | 148.24 | 148.24 | 147.23 | 0.16% |
| Aug 26, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 146.99 | -0.31% |
| Aug 23, 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 147.44 | 1.15% |
| Aug 22, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 145.77 | -0.89% |
| Aug 21, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 147.08 | 0.43% |
| Aug 20, 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 146.45 | -0.20% |
| Aug 19, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 146.74 | 0.98% |
| Aug 16, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 145.31 | 0.21% |
| Aug 15, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.00 | 1.64% |
| Aug 14, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 142.66 | 0.38% |
| Aug 13, 2024 | 143.09 | 143.09 | 143.09 | 143.09 | 142.11 | 1.68% |
| Aug 12, 2024 | 140.72 | 140.72 | 140.72 | 140.72 | 139.76 | 0.01% |
| Aug 9, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 139.74 | 0.48% |
| Aug 8, 2024 | 140.03 | 140.03 | 140.03 | 140.03 | 139.07 | 2.31% |
| Aug 7, 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 135.93 | -0.77% |
| Aug 6, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 136.99 | 1.03% |
| Aug 5, 2024 | 136.52 | 136.52 | 136.52 | 136.52 | 135.59 | -2.99% |