T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
146.83
-1.12 (-0.76%)
Mar 11, 2025, 8:01 PM EST
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | -0.76% |
| Mar 10, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -2.68% |
| Mar 7, 2025 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 0.57% |
| Mar 6, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | -1.78% |
| Mar 5, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | 1.12% |
| Mar 4, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | -1.21% |
| Mar 3, 2025 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | -1.75% |
| Feb 28, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | 1.59% |
| Feb 27, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | -1.58% |
| Feb 26, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.01% |
| Feb 25, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | -0.46% |
| Feb 24, 2025 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | -0.50% |
| Feb 21, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -1.70% |
| Feb 20, 2025 | 161.09 | 161.09 | 161.09 | 161.09 | 161.09 | -0.42% |
| Feb 19, 2025 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 0.24% |
| Feb 18, 2025 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 0.26% |
| Feb 14, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | 0.01% |
| Feb 13, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | 1.04% |
| Feb 12, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | -0.26% |
| Feb 11, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | 0.03% |
| Feb 10, 2025 | 159.64 | 159.64 | 159.64 | 159.64 | 159.64 | 0.69% |
| Feb 7, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -0.94% |
| Feb 6, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.36% |
| Feb 5, 2025 | 159.48 | 159.48 | 159.48 | 159.48 | 159.48 | 0.40% |
| Feb 4, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.72% |
| Feb 3, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | -0.76% |
| Jan 31, 2025 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | -0.50% |
| Jan 30, 2025 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | 0.53% |
| Jan 29, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -0.47% |
| Jan 28, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 0.92% |
| Jan 27, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | -2.23% |
| Jan 24, 2025 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 0.52% |
| Jan 23, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | 0.53% |
| Jan 22, 2025 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | 0.62% |
| Jan 21, 2025 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | 1.64% |
| Jan 17, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.25% |
| Jan 16, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -0.21% |
| Jan 15, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 1.84% |
| Jan 14, 2025 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | 0.12% |
| Jan 13, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.16% |
| Jan 10, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | -1.52% |
| Jan 8, 2025 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | 0.15% |
| Jan 7, 2025 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | -1.11% |
| Jan 6, 2025 | 157.11 | 157.11 | 157.11 | 157.11 | 157.11 | 0.56% |
| Jan 3, 2025 | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | 1.26% |
| Jan 2, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | -0.22% |
| Dec 31, 2024 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | -0.42% |
| Dec 30, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | -1.06% |
| Dec 27, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | -1.10% |
| Dec 26, 2024 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | -0.03% |