T. Rowe Price Equity Index 500 I (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.68
+0.20 (0.11%)
At close: Dec 4, 2025
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 180.68 | 180.68 | 180.68 | 180.68 | - | - |
| Dec 4, 2025 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | 0.11% |
| Dec 3, 2025 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | 0.30% |
| Dec 2, 2025 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | 0.25% |
| Dec 1, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | -0.52% |
| Nov 28, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | 0.54% |
| Nov 26, 2025 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | 0.69% |
| Nov 25, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 0.91% |
| Nov 24, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 1.55% |
| Nov 21, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0.99% |
| Nov 20, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | -1.54% |
| Nov 19, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0.38% |
| Nov 18, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | -0.82% |
| Nov 17, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -0.91% |
| Nov 14, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | -0.03% |
| Nov 13, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | -1.65% |
| Nov 12, 2025 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | 0.07% |
| Nov 11, 2025 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | 0.21% |
| Nov 10, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 1.55% |
| Nov 7, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.14% |
| Nov 6, 2025 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | -1.12% |
| Nov 5, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0.37% |
| Nov 4, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | -1.18% |
| Nov 3, 2025 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 0.18% |
| Oct 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.27% |
| Oct 30, 2025 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | -0.99% |
| Oct 29, 2025 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | -0.01% |
| Oct 28, 2025 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 0.23% |
| Oct 27, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 1.23% |
| Oct 24, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 0.80% |
| Oct 23, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 0.58% |
| Oct 22, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.54% |
| Oct 21, 2025 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | 0.01% |
| Oct 20, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 1.07% |
| Oct 17, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | 0.53% |
| Oct 16, 2025 | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | -0.63% |
| Oct 15, 2025 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | 0.41% |
| Oct 14, 2025 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | -0.16% |
| Oct 13, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 1.56% |
| Oct 10, 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | -2.70% |
| Oct 9, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | -0.27% |
| Oct 8, 2025 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | 0.58% |
| Oct 7, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | -0.38% |
| Oct 6, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 0.37% |
| Oct 3, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0.02% |
| Oct 2, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 0.06% |
| Oct 1, 2025 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 0.35% |
| Sep 30, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0.42% |
| Sep 29, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.26% |
| Sep 26, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0.30% |