T. Rowe Price Equity Index 500 I (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.83
-0.52 (-0.30%)
Sep 5, 2025, 4:00 PM EDT
PRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | -0.30% |
| Sep 4, 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.85% |
| Sep 3, 2025 | 169.91 | 169.91 | 169.91 | 169.91 | 169.91 | 0.51% |
| Sep 2, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -0.67% |
| Aug 29, 2025 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | -0.63% |
| Aug 28, 2025 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | 0.32% |
| Aug 27, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | 0.24% |
| Aug 26, 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | 0.42% |
| Aug 25, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | -0.43% |
| Aug 22, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 1.53% |
| Aug 21, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | -0.39% |
| Aug 20, 2025 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | -0.24% |
| Aug 19, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -0.58% |
| Aug 18, 2025 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | -0.01% |
| Aug 15, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | -0.26% |
| Aug 14, 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | 0.04% |
| Aug 13, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 0.32% |
| Aug 12, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 1.14% |
| Aug 11, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | -0.24% |
| Aug 8, 2025 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | 0.79% |
| Aug 7, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | -0.08% |
| Aug 6, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0.72% |
| Aug 5, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | -0.48% |
| Aug 4, 2025 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | 1.47% |
| Aug 1, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | -1.59% |
| Jul 31, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | -0.36% |
| Jul 30, 2025 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | -0.13% |
| Jul 29, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | -0.29% |
| Jul 28, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | 0.02% |
| Jul 25, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.40% |
| Jul 24, 2025 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | 0.07% |
| Jul 23, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | 0.78% |
| Jul 22, 2025 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 0.07% |
| Jul 21, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 0.14% |
| Jul 18, 2025 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | - |
| Jul 17, 2025 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | 0.53% |
| Jul 16, 2025 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0.32% |
| Jul 15, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | -0.39% |
| Jul 14, 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 0.14% |
| Jul 11, 2025 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | -0.33% |
| Jul 10, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.29% |
| Jul 9, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | 0.61% |
| Jul 8, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | -0.07% |
| Jul 7, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | -0.79% |
| Jul 3, 2025 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | 0.85% |
| Jul 2, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 0.47% |
| Jul 1, 2025 | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | -0.11% |
| Jun 30, 2025 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | 0.53% |
| Jun 27, 2025 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | 0.53% |
| Jun 26, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0.50% |