T. Rowe Price Equity Index 500 I (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.66
+0.81 (0.41%)
Oct 19, 2026, 4:00 PM EST
PRUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | 0.41% |
| Oct 16, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -1.09% |
| Oct 15, 2026 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | 0.33% |
| Oct 14, 2026 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | -1.11% |
| Oct 13, 2026 | 202.62 | 202.62 | 202.62 | 202.62 | 202.62 | -0.02% |
| Oct 12, 2026 | 202.66 | 202.66 | 202.66 | 202.66 | 202.66 | -0.05% |
| Oct 9, 2026 | 202.77 | 202.77 | 202.77 | 202.77 | 202.77 | 0.61% |
| Oct 8, 2026 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | -0.47% |
| Oct 7, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.22% |
| Oct 6, 2026 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | 0.58% |
| Oct 5, 2026 | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | 0.67% |
| Oct 2, 2026 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | 0.74% |
| Oct 1, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | 0.20% |
| Sep 30, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | -0.24% |
| Sep 29, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | -0.17% |
| Sep 28, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | -0.77% |
| Sep 25, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 200.92 | 0.51% |
| Sep 24, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 199.90 | -0.02% |
| Sep 23, 2026 | 200.47 | 200.47 | 200.47 | 200.47 | 199.94 | -0.76% |
| Sep 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.47 | - |
| Sep 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.47 | 1.50% |
| Sep 18, 2026 | 199.01 | 199.01 | 199.01 | 199.01 | 198.49 | 0.17% |
| Sep 17, 2026 | 198.68 | 198.68 | 198.68 | 198.68 | 198.16 | 1.14% |
| Sep 16, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 195.93 | -0.45% |
| Sep 15, 2026 | 197.32 | 197.32 | 197.32 | 197.32 | 196.80 | -0.43% |
| Sep 14, 2026 | 198.17 | 198.17 | 198.17 | 198.17 | 197.65 | -0.48% |
| Sep 11, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 198.60 | 0.86% |
| Sep 10, 2026 | 197.42 | 197.42 | 197.42 | 197.42 | 196.90 | -0.57% |
| Sep 9, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 198.04 | -0.48% |
| Sep 8, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.00 | -0.58% |
| Sep 4, 2026 | 200.68 | 200.68 | 200.68 | 200.68 | 200.15 | -0.36% |
| Sep 3, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 200.88 | 1.06% |
| Sep 2, 2026 | 199.29 | 199.29 | 199.29 | 199.29 | 198.77 | 0.46% |
| Sep 1, 2026 | 198.37 | 198.37 | 198.37 | 198.37 | 197.85 | -0.71% |
| Aug 31, 2026 | 199.78 | 199.78 | 199.78 | 199.78 | 199.26 | -0.32% |
| Aug 28, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 199.90 | -0.24% |
| Aug 27, 2026 | 200.92 | 200.92 | 200.92 | 200.92 | 200.39 | 0.72% |
| Aug 26, 2026 | 199.49 | 199.49 | 199.49 | 199.49 | 198.97 | -0.02% |
| Aug 25, 2026 | 199.53 | 199.53 | 199.53 | 199.53 | 199.01 | 0.33% |
| Aug 24, 2026 | 198.88 | 198.88 | 198.88 | 198.88 | 198.36 | -0.28% |
| Aug 21, 2026 | 199.44 | 199.44 | 199.44 | 199.44 | 198.92 | 0.44% |
| Aug 20, 2026 | 198.57 | 198.57 | 198.57 | 198.57 | 198.05 | -0.85% |
| Aug 19, 2026 | 200.28 | 200.28 | 200.28 | 200.28 | 199.76 | 0.22% |
| Aug 18, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.32 | -0.69% |
| Aug 17, 2026 | 201.22 | 201.22 | 201.22 | 201.22 | 200.69 | -0.51% |
| Aug 14, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 201.72 | -0.16% |
| Aug 13, 2026 | 202.57 | 202.57 | 202.57 | 202.57 | 202.04 | 0.65% |
| Aug 12, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 200.73 | 0.26% |
| Aug 11, 2026 | 200.73 | 200.73 | 200.73 | 200.73 | 200.20 | -0.32% |
| Aug 10, 2026 | 201.37 | 201.37 | 201.37 | 201.37 | 200.84 | -0.05% |