Skip to main content
logo
T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.28
+0.97 (0.50%)
Jun 12, 2026, 4:00 PM EST

PRUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026193.28193.28193.28193.28193.280.50%
Jun 11, 2026192.31192.31192.31192.31192.311.76%
Jun 10, 2026188.99188.99188.99188.99188.99-1.62%
Jun 9, 2026192.10192.10192.10192.10192.10-0.25%
Jun 8, 2026192.59192.59192.59192.59192.590.30%
Jun 5, 2026192.01192.01192.01192.01192.01-2.63%
Jun 4, 2026197.20197.20197.20197.20197.200.42%
Jun 3, 2026196.37196.37196.37196.37196.37-0.74%
Jun 2, 2026197.83197.83197.83197.83197.830.13%
Jun 1, 2026197.57197.57197.57197.57197.570.27%
May 29, 2026197.03197.03197.03197.03197.030.22%
May 28, 2026196.60196.60196.60196.60196.600.58%
May 27, 2026195.47195.47195.47195.47195.470.02%
May 26, 2026195.44195.44195.44195.44195.440.62%
May 22, 2026194.24194.24194.24194.24194.240.38%
May 21, 2026193.51193.51193.51193.51193.510.19%
May 20, 2026193.15193.15193.15193.15193.151.08%
May 19, 2026191.09191.09191.09191.09191.09-0.66%
May 18, 2026192.36192.36192.36192.36192.36-0.07%
May 15, 2026192.49192.49192.49192.49192.49-1.22%
May 14, 2026194.86194.86194.86194.86194.860.77%
May 13, 2026193.38193.38193.38193.38193.380.59%
May 12, 2026192.25192.25192.25192.25192.25-0.16%
May 11, 2026192.55192.55192.55192.55192.550.20%
May 8, 2026192.17192.17192.17192.17192.170.86%
May 7, 2026190.54190.54190.54190.54190.54-0.38%
May 6, 2026191.26191.26191.26191.26191.261.45%
May 5, 2026188.52188.52188.52188.52188.520.82%
May 4, 2026186.99186.99186.99186.99186.99-0.40%
May 1, 2026187.74187.74187.74187.74187.740.29%
Apr 30, 2026187.19187.19187.19187.19187.191.03%
Apr 29, 2026185.29185.29185.29185.29185.29-0.04%
Apr 28, 2026185.36185.36185.36185.36185.36-0.49%
Apr 27, 2026186.27186.27186.27186.27186.270.12%
Apr 24, 2026186.04186.04186.04186.04186.040.80%
Apr 23, 2026184.56184.56184.56184.56184.56-0.42%
Apr 22, 2026185.33185.33185.33185.33185.331.05%
Apr 21, 2026183.41183.41183.41183.41183.41-0.63%
Apr 20, 2026184.58184.58184.58184.58184.58-0.23%
Apr 17, 2026185.01185.01185.01185.01185.011.20%
Apr 16, 2026182.81182.81182.81182.81182.810.26%
Apr 15, 2026182.33182.33182.33182.33182.330.80%
Apr 14, 2026180.88180.88180.88180.88180.881.18%
Apr 13, 2026178.77178.77178.77178.77178.771.02%
Apr 10, 2026176.97176.97176.97176.97176.97-0.10%
Apr 9, 2026177.15177.15177.15177.15177.150.62%
Apr 8, 2026176.05176.05176.05176.05176.052.50%
Apr 7, 2026171.75171.75171.75171.75171.750.08%
Apr 6, 2026171.62171.62171.62171.62171.620.45%
Apr 2, 2026170.85170.85170.85170.85170.850.12%