Skip to main content
logo
T. Rowe Price Equity Index 500 I (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.65
+1.43 (0.74%)
Jul 6, 2026, 4:00 PM EST

PRUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 2026194.22194.22194.22194.22--
Jul 2, 2026194.22194.22194.22194.22194.220.01%
Jul 1, 2026194.21194.21194.21194.21194.21-0.22%
Jun 30, 2026194.63194.63194.63194.63194.630.80%
Jun 29, 2026193.08193.08193.08193.08193.081.17%
Jun 26, 2026190.84190.84190.84190.84190.84-0.05%
Jun 25, 2026191.44191.44191.44191.44190.93-0.01%
Jun 24, 2026191.45191.45191.45191.45190.94-0.09%
Jun 23, 2026191.63191.63191.63191.63191.12-1.43%
Jun 22, 2026194.42194.42194.42194.42193.90-0.36%
Jun 18, 2026195.13195.13195.13195.13194.611.08%
Jun 17, 2026193.04193.04193.04193.04192.52-1.21%
Jun 16, 2026195.41195.41195.41195.41194.89-0.56%
Jun 15, 2026196.52196.52196.52196.52195.991.68%
Jun 12, 2026193.28193.28193.28193.28192.760.50%
Jun 11, 2026192.31192.31192.31192.31191.791.76%
Jun 10, 2026188.99188.99188.99188.99188.48-1.62%
Jun 9, 2026192.10192.10192.10192.10191.58-0.25%
Jun 8, 2026192.59192.59192.59192.59192.070.30%
Jun 5, 2026192.01192.01192.01192.01191.50-2.63%
Jun 4, 2026197.20197.20197.20197.20196.670.42%
Jun 3, 2026196.37196.37196.37196.37195.84-0.74%
Jun 2, 2026197.83197.83197.83197.83197.300.13%
Jun 1, 2026197.57197.57197.57197.57197.040.27%
May 29, 2026197.03197.03197.03197.03196.500.22%
May 28, 2026196.60196.60196.60196.60196.070.58%
May 27, 2026195.47195.47195.47195.47194.950.01%
May 26, 2026195.44195.44195.44195.44194.920.62%
May 22, 2026194.24194.24194.24194.24193.720.38%
May 21, 2026193.51193.51193.51193.51192.990.19%
May 20, 2026193.15193.15193.15193.15192.631.08%
May 19, 2026191.09191.09191.09191.09190.58-0.66%
May 18, 2026192.36192.36192.36192.36191.84-0.07%
May 15, 2026192.49192.49192.49192.49191.97-1.22%
May 14, 2026194.86194.86194.86194.86194.340.77%
May 13, 2026193.38193.38193.38193.38192.860.59%
May 12, 2026192.25192.25192.25192.25191.73-0.16%
May 11, 2026192.55192.55192.55192.55192.030.20%
May 8, 2026192.17192.17192.17192.17191.650.86%
May 7, 2026190.54190.54190.54190.54190.03-0.38%
May 6, 2026191.26191.26191.26191.26190.751.45%
May 5, 2026188.52188.52188.52188.52188.010.82%
May 4, 2026186.99186.99186.99186.99186.49-0.40%
May 1, 2026187.74187.74187.74187.74187.240.29%
Apr 30, 2026187.19187.19187.19187.19186.691.03%
Apr 29, 2026185.29185.29185.29185.29184.79-0.04%
Apr 28, 2026185.36185.36185.36185.36184.86-0.49%
Apr 27, 2026186.27186.27186.27186.27185.770.12%
Apr 24, 2026186.04186.04186.04186.04185.540.80%
Apr 23, 2026184.56184.56184.56184.56184.07-0.42%