PRUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	185.29	185.29	185.29	185.29	-	-
Apr 29, 2026	185.29	185.29	185.29	185.29	185.29	-0.04%
Apr 28, 2026	185.36	185.36	185.36	185.36	185.36	-0.49%
Apr 27, 2026	186.27	186.27	186.27	186.27	186.27	0.12%
Apr 24, 2026	186.04	186.04	186.04	186.04	186.04	0.80%
Apr 23, 2026	184.56	184.56	184.56	184.56	184.56	-0.42%
Apr 22, 2026	185.33	185.33	185.33	185.33	185.33	1.05%
Apr 21, 2026	183.41	183.41	183.41	183.41	183.41	-0.63%
Apr 20, 2026	184.58	184.58	184.58	184.58	184.58	-0.23%
Apr 17, 2026	185.01	185.01	185.01	185.01	185.01	1.20%
Apr 16, 2026	182.81	182.81	182.81	182.81	182.81	0.26%
Apr 15, 2026	182.33	182.33	182.33	182.33	182.33	0.80%
Apr 14, 2026	180.88	180.88	180.88	180.88	180.88	1.18%
Apr 13, 2026	178.77	178.77	178.77	178.77	178.77	1.02%
Apr 10, 2026	176.97	176.97	176.97	176.97	176.97	-0.10%
Apr 9, 2026	177.15	177.15	177.15	177.15	177.15	0.62%
Apr 8, 2026	176.05	176.05	176.05	176.05	176.05	2.50%
Apr 7, 2026	171.75	171.75	171.75	171.75	171.75	0.08%
Apr 6, 2026	171.62	171.62	171.62	171.62	171.62	0.45%
Apr 2, 2026	170.85	170.85	170.85	170.85	170.85	0.12%
Apr 1, 2026	170.64	170.64	170.64	170.64	170.64	0.72%
Mar 31, 2026	169.42	169.42	169.42	169.42	169.42	2.92%
Mar 30, 2026	164.61	164.61	164.61	164.61	164.61	-0.39%
Mar 27, 2026	165.26	165.26	165.26	165.26	165.26	-1.96%
Mar 26, 2026	168.56	168.56	168.56	168.56	168.07	-1.74%
Mar 25, 2026	171.55	171.55	171.55	171.55	171.05	0.55%
Mar 24, 2026	170.61	170.61	170.61	170.61	170.11	-0.37%
Mar 23, 2026	171.25	171.25	171.25	171.25	170.75	1.15%
Mar 20, 2026	169.30	169.30	169.30	169.30	168.81	-1.51%
Mar 19, 2026	171.90	171.90	171.90	171.90	171.40	-0.27%
Mar 18, 2026	172.37	172.37	172.37	172.37	171.87	-1.36%
Mar 17, 2026	174.74	174.74	174.74	174.74	174.23	0.25%
Mar 16, 2026	174.30	174.30	174.30	174.30	173.79	1.02%
Mar 13, 2026	172.54	172.54	172.54	172.54	172.04	-0.59%
Mar 12, 2026	173.57	173.57	173.57	173.57	173.07	-1.52%
Mar 11, 2026	176.25	176.25	176.25	176.25	175.74	-0.08%
Mar 10, 2026	176.39	176.39	176.39	176.39	175.88	-0.20%
Mar 9, 2026	176.75	176.75	176.75	176.75	176.24	0.84%
Mar 6, 2026	175.28	175.28	175.28	175.28	174.77	-1.31%
Mar 5, 2026	177.61	177.61	177.61	177.61	177.09	-0.56%
Mar 4, 2026	178.61	178.61	178.61	178.61	178.09	0.77%
Mar 3, 2026	177.24	177.24	177.24	177.24	176.73	-0.94%
Mar 2, 2026	178.92	178.92	178.92	178.92	178.40	0.05%
Feb 27, 2026	178.83	178.83	178.83	178.83	178.31	-0.43%
Feb 26, 2026	179.60	179.60	179.60	179.60	179.08	-0.53%
Feb 25, 2026	180.56	180.56	180.56	180.56	180.04	0.82%
Feb 24, 2026	179.10	179.10	179.10	179.10	178.58	0.77%
Feb 23, 2026	177.73	177.73	177.73	177.73	177.21	-1.04%
Feb 20, 2026	179.59	179.59	179.59	179.59	179.07	0.70%
Feb 19, 2026	178.35	178.35	178.35	178.35	177.83	-0.27%