Skip to main content
logo
T. Rowe Price Equity Index 500 Fund I Class (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.98
-2.92 (-1.51%)
Jul 30, 2026, 8:07 AM EST

PRUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2026189.98189.98189.98189.98189.98-1.51%
Jul 28, 2026192.90192.90192.90192.90192.900.21%
Jul 27, 2026192.49192.49192.49192.49192.490.02%
Jul 24, 2026192.46192.46192.46192.46192.460.06%
Jul 23, 2026192.35192.35192.35192.35192.35-1.21%
Jul 22, 2026194.70194.70194.70194.70194.70-0.13%
Jul 21, 2026194.96194.96194.96194.96194.960.88%
Jul 20, 2026193.25193.25193.25193.25193.25-0.19%
Jul 17, 2026193.62193.62193.62193.62193.62-1.01%
Jul 16, 2026195.59195.59195.59195.59195.59-0.51%
Jul 15, 2026196.59196.59196.59196.59196.590.39%
Jul 14, 2026195.83195.83195.83195.83195.830.37%
Jul 13, 2026195.10195.10195.10195.10195.10-0.79%
Jul 10, 2026196.66196.66196.66196.66196.660.43%
Jul 9, 2026195.82195.82195.82195.82195.820.82%
Jul 8, 2026194.23194.23194.23194.23194.23-0.28%
Jul 7, 2026194.78194.78194.78194.78194.78-0.44%
Jul 6, 2026195.65195.65195.65195.65195.650.74%
Jul 2, 2026194.22194.22194.22194.22194.220.01%
Jul 1, 2026194.21194.21194.21194.21194.21-0.22%
Jun 30, 2026194.63194.63194.63194.63194.630.80%
Jun 29, 2026193.08193.08193.08193.08193.081.17%
Jun 26, 2026190.84190.84190.84190.84190.84-0.05%
Jun 25, 2026191.44191.44191.44191.44190.93-0.01%
Jun 24, 2026191.45191.45191.45191.45190.94-0.09%
Jun 23, 2026191.63191.63191.63191.63191.12-1.43%
Jun 22, 2026194.42194.42194.42194.42193.90-0.36%
Jun 18, 2026195.13195.13195.13195.13194.611.08%
Jun 17, 2026193.04193.04193.04193.04192.52-1.21%
Jun 16, 2026195.41195.41195.41195.41194.89-0.56%
Jun 15, 2026196.52196.52196.52196.52195.991.68%
Jun 12, 2026193.28193.28193.28193.28192.760.50%
Jun 11, 2026192.31192.31192.31192.31191.791.76%
Jun 10, 2026188.99188.99188.99188.99188.48-1.62%
Jun 9, 2026192.10192.10192.10192.10191.58-0.25%
Jun 8, 2026192.59192.59192.59192.59192.070.30%
Jun 5, 2026192.01192.01192.01192.01191.50-2.63%
Jun 4, 2026197.20197.20197.20197.20196.670.42%
Jun 3, 2026196.37196.37196.37196.37195.84-0.74%
Jun 2, 2026197.83197.83197.83197.83197.300.13%
Jun 1, 2026197.57197.57197.57197.57197.040.27%
May 29, 2026197.03197.03197.03197.03196.500.22%
May 28, 2026196.60196.60196.60196.60196.070.58%
May 27, 2026195.47195.47195.47195.47194.950.01%
May 26, 2026195.44195.44195.44195.44194.920.62%
May 22, 2026194.24194.24194.24194.24193.720.38%
May 21, 2026193.51193.51193.51193.51192.990.19%
May 20, 2026193.15193.15193.15193.15192.631.08%
May 19, 2026191.09191.09191.09191.09190.58-0.66%
May 18, 2026192.36192.36192.36192.36191.84-0.07%