PRUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	193.51	193.51	193.51	193.51	-	-
May 21, 2026	193.51	193.51	193.51	193.51	193.51	0.19%
May 20, 2026	193.15	193.15	193.15	193.15	193.15	1.08%
May 19, 2026	191.09	191.09	191.09	191.09	191.09	-0.66%
May 18, 2026	192.36	192.36	192.36	192.36	192.36	-0.07%
May 15, 2026	192.49	192.49	192.49	192.49	192.49	-1.22%
May 14, 2026	194.86	194.86	194.86	194.86	194.86	0.77%
May 13, 2026	193.38	193.38	193.38	193.38	193.38	0.59%
May 12, 2026	192.25	192.25	192.25	192.25	192.25	-0.16%
May 11, 2026	192.55	192.55	192.55	192.55	192.55	0.20%
May 8, 2026	192.17	192.17	192.17	192.17	192.17	0.86%
May 7, 2026	190.54	190.54	190.54	190.54	190.54	-0.38%
May 6, 2026	191.26	191.26	191.26	191.26	191.26	1.45%
May 5, 2026	188.52	188.52	188.52	188.52	188.52	0.82%
May 4, 2026	186.99	186.99	186.99	186.99	186.99	-0.40%
May 1, 2026	187.74	187.74	187.74	187.74	187.74	0.29%
Apr 30, 2026	187.19	187.19	187.19	187.19	187.19	1.03%
Apr 29, 2026	185.29	185.29	185.29	185.29	185.29	-0.04%
Apr 28, 2026	185.36	185.36	185.36	185.36	185.36	-0.49%
Apr 27, 2026	186.27	186.27	186.27	186.27	186.27	0.12%
Apr 24, 2026	186.04	186.04	186.04	186.04	186.04	0.80%
Apr 23, 2026	184.56	184.56	184.56	184.56	184.56	-0.42%
Apr 22, 2026	185.33	185.33	185.33	185.33	185.33	1.05%
Apr 21, 2026	183.41	183.41	183.41	183.41	183.41	-0.63%
Apr 20, 2026	184.58	184.58	184.58	184.58	184.58	-0.23%
Apr 17, 2026	185.01	185.01	185.01	185.01	185.01	1.20%
Apr 16, 2026	182.81	182.81	182.81	182.81	182.81	0.26%
Apr 15, 2026	182.33	182.33	182.33	182.33	182.33	0.80%
Apr 14, 2026	180.88	180.88	180.88	180.88	180.88	1.18%
Apr 13, 2026	178.77	178.77	178.77	178.77	178.77	1.02%
Apr 10, 2026	176.97	176.97	176.97	176.97	176.97	-0.10%
Apr 9, 2026	177.15	177.15	177.15	177.15	177.15	0.62%
Apr 8, 2026	176.05	176.05	176.05	176.05	176.05	2.50%
Apr 7, 2026	171.75	171.75	171.75	171.75	171.75	0.08%
Apr 6, 2026	171.62	171.62	171.62	171.62	171.62	0.45%
Apr 2, 2026	170.85	170.85	170.85	170.85	170.85	0.12%
Apr 1, 2026	170.64	170.64	170.64	170.64	170.64	0.72%
Mar 31, 2026	169.42	169.42	169.42	169.42	169.42	2.92%
Mar 30, 2026	164.61	164.61	164.61	164.61	164.61	-0.39%
Mar 27, 2026	165.26	165.26	165.26	165.26	165.26	-1.67%
Mar 26, 2026	168.56	168.56	168.56	168.56	168.07	-1.74%
Mar 25, 2026	171.55	171.55	171.55	171.55	171.05	0.55%
Mar 24, 2026	170.61	170.61	170.61	170.61	170.11	-0.37%
Mar 23, 2026	171.25	171.25	171.25	171.25	170.75	1.15%
Mar 20, 2026	169.30	169.30	169.30	169.30	168.81	-1.51%
Mar 19, 2026	171.90	171.90	171.90	171.90	171.40	-0.27%
Mar 18, 2026	172.37	172.37	172.37	172.37	171.87	-1.36%
Mar 17, 2026	174.74	174.74	174.74	174.74	174.23	0.25%
Mar 16, 2026	174.30	174.30	174.30	174.30	173.79	1.02%
Mar 13, 2026	172.54	172.54	172.54	172.54	172.04	-0.59%