T. Rowe Price Equity Index 500 I (PRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.68
-0.73 (-0.36%)
Sep 4, 2026, 4:00 PM EST
PRUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | - | - |
| Sep 3, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 1.06% |
| Sep 2, 2026 | 199.29 | 199.29 | 199.29 | 199.29 | 199.29 | 0.46% |
| Sep 1, 2026 | 198.37 | 198.37 | 198.37 | 198.37 | 198.37 | -0.71% |
| Aug 31, 2026 | 199.78 | 199.78 | 199.78 | 199.78 | 199.78 | -0.32% |
| Aug 28, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | -0.24% |
| Aug 27, 2026 | 200.92 | 200.92 | 200.92 | 200.92 | 200.92 | 0.72% |
| Aug 26, 2026 | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | -0.02% |
| Aug 25, 2026 | 199.53 | 199.53 | 199.53 | 199.53 | 199.53 | 0.33% |
| Aug 24, 2026 | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | -0.28% |
| Aug 21, 2026 | 199.44 | 199.44 | 199.44 | 199.44 | 199.44 | 0.44% |
| Aug 20, 2026 | 198.57 | 198.57 | 198.57 | 198.57 | 198.57 | -0.85% |
| Aug 19, 2026 | 200.28 | 200.28 | 200.28 | 200.28 | 200.28 | 0.22% |
| Aug 18, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | -0.69% |
| Aug 17, 2026 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | -0.51% |
| Aug 14, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | -0.16% |
| Aug 13, 2026 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 0.65% |
| Aug 12, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 0.26% |
| Aug 11, 2026 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | -0.32% |
| Aug 10, 2026 | 201.37 | 201.37 | 201.37 | 201.37 | 201.37 | -0.05% |
| Aug 7, 2026 | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | 0.62% |
| Aug 6, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -0.17% |
| Aug 5, 2026 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | -0.17% |
| Aug 4, 2026 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 1.79% |
| Aug 3, 2026 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | 1.49% |
| Jul 31, 2026 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | 0.70% |
| Jul 30, 2026 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | 1.66% |
| Jul 29, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | -1.51% |
| Jul 28, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 0.21% |
| Jul 27, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0.02% |
| Jul 24, 2026 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | 0.06% |
| Jul 23, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -1.21% |
| Jul 22, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.13% |
| Jul 21, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | 0.88% |
| Jul 20, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -0.19% |
| Jul 17, 2026 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | -1.01% |
| Jul 16, 2026 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | -0.51% |
| Jul 15, 2026 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | 0.39% |
| Jul 14, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | 0.37% |
| Jul 13, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -0.79% |
| Jul 10, 2026 | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | 0.43% |
| Jul 9, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0.82% |
| Jul 8, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | -0.28% |
| Jul 7, 2026 | 194.78 | 194.78 | 194.78 | 194.78 | 194.78 | -0.44% |
| Jul 6, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 0.74% |
| Jul 2, 2026 | 194.22 | 194.22 | 194.22 | 194.22 | 194.22 | 0.01% |
| Jul 1, 2026 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | -0.22% |
| Jun 30, 2026 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | 0.80% |
| Jun 29, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 1.17% |
| Jun 26, 2026 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | -0.05% |