PGIM Jennison Utility Fund - Class R6 (PRUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.15 (1.00%)
At close: Feb 6, 2026
PRUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| Feb 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Feb 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| Feb 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.52% |
| Jan 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Jan 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jan 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jan 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Jan 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Jan 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jan 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.04% |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.45% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Jan 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Jan 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jan 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Jan 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Jan 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.50% |
| Jan 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jan 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.18% |
| Jan 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.53% |
| Dec 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Dec 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Dec 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Dec 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Dec 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Dec 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Dec 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Dec 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -10.07% |
| Dec 18, 2025 | 15.11 | 15.11 | 15.11 | 16.58 | 15.11 | 1.34% |
| Dec 17, 2025 | 14.91 | 14.91 | 14.91 | 16.36 | 14.91 | -1.27% |
| Dec 16, 2025 | 15.10 | 15.10 | 15.10 | 16.57 | 15.10 | -0.12% |
| Dec 15, 2025 | 15.12 | 15.12 | 15.12 | 16.59 | 15.12 | 0.79% |
| Dec 12, 2025 | 15.00 | 15.00 | 15.00 | 16.46 | 15.00 | -0.72% |
| Dec 11, 2025 | 15.11 | 15.11 | 15.11 | 16.58 | 15.11 | 0.79% |
| Dec 10, 2025 | 14.99 | 14.99 | 14.99 | 16.45 | 14.99 | 0.12% |
| Dec 9, 2025 | 14.97 | 14.97 | 14.97 | 16.43 | 14.97 | -0.06% |
| Dec 8, 2025 | 14.98 | 14.98 | 14.98 | 16.44 | 14.98 | -1.26% |
| Dec 5, 2025 | 15.17 | 15.17 | 15.17 | 16.65 | 15.17 | -1.07% |
| Dec 4, 2025 | 15.34 | 15.34 | 15.34 | 16.83 | 15.34 | -0.12% |
| Dec 3, 2025 | 15.35 | 15.35 | 15.35 | 16.85 | 15.35 | -0.24% |
| Dec 2, 2025 | 15.39 | 15.39 | 15.39 | 16.89 | 15.39 | -0.94% |
| Dec 1, 2025 | 15.54 | 15.54 | 15.54 | 17.05 | 15.54 | -2.40% |
| Nov 28, 2025 | 15.92 | 15.92 | 15.92 | 17.47 | 15.92 | 0.75% |
| Nov 26, 2025 | 15.80 | 15.80 | 15.80 | 17.34 | 15.80 | 1.46% |
| Nov 25, 2025 | 15.57 | 15.57 | 15.57 | 17.09 | 15.57 | -0.41% |