PRUQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Mar 27, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Mar 26, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Mar 24, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Mar 23, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-5.21%
Mar 19, 2026	16.31	16.31	16.31	16.31	16.23	-0.18%
Mar 18, 2026	16.34	16.34	16.34	16.34	16.26	-0.61%
Mar 17, 2026	16.44	16.44	16.44	16.44	16.36	-0.06%
Mar 16, 2026	16.45	16.45	16.45	16.45	16.37	0.61%
Mar 13, 2026	16.35	16.35	16.35	16.35	16.27	0.99%
Mar 12, 2026	16.19	16.19	16.19	16.19	16.11	0.56%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.02	-1.11%
Mar 10, 2026	16.28	16.28	16.28	16.28	16.20	-0.55%
Mar 9, 2026	16.37	16.37	16.37	16.37	16.29	0.49%
Mar 6, 2026	16.29	16.29	16.29	16.29	16.21	-0.79%
Mar 5, 2026	16.42	16.42	16.42	16.42	16.34	-0.73%
Mar 4, 2026	16.54	16.54	16.54	16.54	16.46	0.36%
Mar 3, 2026	16.48	16.48	16.48	16.48	16.40	-0.90%
Mar 2, 2026	16.63	16.63	16.63	16.63	16.55	-0.78%
Feb 27, 2026	16.76	16.76	16.76	16.76	16.68	0.90%
Feb 26, 2026	16.61	16.61	16.61	16.61	16.53	-0.42%
Feb 25, 2026	16.68	16.68	16.68	16.68	16.60	0.66%
Feb 24, 2026	16.57	16.57	16.57	16.57	16.49	1.22%
Feb 23, 2026	16.37	16.37	16.37	16.37	16.29	0.43%
Feb 20, 2026	16.30	16.30	16.30	16.30	16.22	0.62%
Feb 19, 2026	16.20	16.20	16.20	16.20	16.12	0.93%
Feb 18, 2026	16.05	16.05	16.05	16.05	15.97	-1.71%
Feb 17, 2026	16.33	16.33	16.33	16.33	16.25	-
Feb 13, 2026	16.33	16.33	16.33	16.33	16.25	2.70%
Feb 12, 2026	15.90	15.90	15.90	15.90	15.82	1.60%
Feb 11, 2026	15.65	15.65	15.65	15.65	15.57	0.77%
Feb 10, 2026	15.53	15.53	15.53	15.53	15.45	1.57%
Feb 9, 2026	15.29	15.29	15.29	15.29	15.21	0.53%
Feb 6, 2026	15.21	15.21	15.21	15.21	15.13	1.00%
Feb 5, 2026	15.06	15.06	15.06	15.06	14.98	0.13%
Feb 4, 2026	15.04	15.04	15.04	15.04	14.96	-0.73%
Feb 3, 2026	15.15	15.15	15.15	15.15	15.07	1.41%
Feb 2, 2026	14.94	14.94	14.94	14.94	14.86	-1.52%
Jan 30, 2026	15.17	15.17	15.17	15.17	15.09	-0.46%
Jan 29, 2026	15.24	15.24	15.24	15.24	15.16	0.07%
Jan 28, 2026	15.23	15.23	15.23	15.23	15.15	-0.20%
Jan 27, 2026	15.26	15.26	15.26	15.26	15.18	1.33%
Jan 26, 2026	15.06	15.06	15.06	15.06	14.98	0.67%
Jan 23, 2026	14.96	14.96	14.96	14.96	14.88	-0.40%
Jan 22, 2026	15.02	15.02	15.02	15.02	14.94	-0.73%
Jan 21, 2026	15.13	15.13	15.13	15.13	15.05	0.46%
Jan 20, 2026	15.06	15.06	15.06	15.06	14.98	-1.44%
Jan 16, 2026	15.28	15.28	15.28	15.28	15.20	-1.04%