PGIM Jennison Utility Fund - Class R6 (PRUQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.12
-0.07 (-0.46%)
Apr 25, 2025, 4:00 PM EDT
PRUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Apr 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Apr 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.72% |
| Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.39% |
| Apr 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Apr 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Apr 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.69% |
| Apr 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Apr 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| Apr 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.53% |
| Apr 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.59% |
| Apr 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -5.49% |
| Apr 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Apr 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Apr 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Mar 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Mar 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Mar 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Mar 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.45% |
| Mar 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Mar 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Mar 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Mar 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Mar 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Mar 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Mar 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
| Mar 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | - |
| Mar 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | - |
| Mar 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | -0.40% |
| Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | 0.34% |
| Mar 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.83 | 1.22% |
| Mar 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.65 | -2.71% |
| Mar 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | -0.46% |
| Mar 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.13 | -1.68% |
| Mar 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | -0.39% |
| Feb 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.45 | 1.64% |
| Feb 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | -2.24% |
| Feb 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | 0.77% |
| Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.43 | -1.09% |
| Feb 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.60 | -0.51% |
| Feb 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.68 | -0.69% |
| Feb 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | -0.38% |
| Feb 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | 0.32% |
| Feb 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.79 | 1.28% |
| Feb 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.60 | -0.19% |
| Feb 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.63 | 0.32% |
| Feb 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.58 | -0.13% |