PRUQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	15.63	15.63	15.63	15.63	15.63	0.71%
Jul 9, 2025	15.52	15.52	15.52	15.52	15.52	0.71%
Jul 8, 2025	15.41	15.41	15.41	15.41	15.41	-1.15%
Jul 7, 2025	15.59	15.59	15.59	15.59	15.59	0.06%
Jul 3, 2025	15.58	15.58	15.58	15.58	15.58	0.84%
Jul 2, 2025	15.45	15.45	15.45	15.45	15.45	-0.83%
Jul 1, 2025	15.58	15.58	15.58	15.58	15.58	0.06%
Jun 30, 2025	15.57	15.57	15.57	15.57	15.57	0.32%
Jun 27, 2025	15.52	15.52	15.52	15.52	15.52	0.26%
Jun 26, 2025	15.48	15.48	15.48	15.48	15.48	0.91%
Jun 25, 2025	15.34	15.34	15.34	15.34	15.34	-1.48%
Jun 24, 2025	15.57	15.57	15.57	15.57	15.57	0.45%
Jun 23, 2025	15.50	15.50	15.50	15.50	15.50	1.31%
Jun 20, 2025	15.30	15.30	15.30	15.30	15.30	-0.52%
Jun 18, 2025	15.38	15.38	15.38	15.38	15.26	0.33%
Jun 17, 2025	15.33	15.33	15.33	15.33	15.21	-0.65%
Jun 16, 2025	15.43	15.43	15.43	15.43	15.31	-0.45%
Jun 13, 2025	15.50	15.50	15.50	15.50	15.38	-0.70%
Jun 12, 2025	15.61	15.61	15.61	15.61	15.49	1.23%
Jun 11, 2025	15.42	15.42	15.42	15.42	15.30	0.13%
Jun 10, 2025	15.40	15.40	15.40	15.40	15.28	0.06%
Jun 9, 2025	15.39	15.39	15.39	15.39	15.27	-0.58%
Jun 6, 2025	15.48	15.48	15.48	15.48	15.36	0.32%
Jun 5, 2025	15.43	15.43	15.43	15.43	15.31	-0.19%
Jun 4, 2025	15.46	15.46	15.46	15.46	15.34	-1.53%
Jun 3, 2025	15.70	15.70	15.70	15.70	15.58	0.26%
Jun 2, 2025	15.66	15.66	15.66	15.66	15.54	0.32%
May 30, 2025	15.61	15.61	15.61	15.61	15.49	0.90%
May 29, 2025	15.47	15.47	15.47	15.47	15.35	0.65%
May 28, 2025	15.37	15.37	15.37	15.37	15.25	-1.28%
May 27, 2025	15.57	15.57	15.57	15.57	15.45	0.78%
May 23, 2025	15.45	15.45	15.45	15.45	15.33	1.18%
May 22, 2025	15.27	15.27	15.27	15.27	15.15	-1.36%
May 21, 2025	15.48	15.48	15.48	15.48	15.36	-1.84%
May 20, 2025	15.77	15.77	15.77	15.77	15.65	0.13%
May 19, 2025	15.75	15.75	15.75	15.75	15.63	0.38%
May 16, 2025	15.69	15.69	15.69	15.69	15.57	1.42%
May 15, 2025	15.47	15.47	15.47	15.47	15.35	2.04%
May 14, 2025	15.16	15.16	15.16	15.16	15.04	-0.33%
May 13, 2025	15.21	15.21	15.21	15.21	15.09	-0.07%
May 12, 2025	15.22	15.22	15.22	15.22	15.10	-0.85%
May 9, 2025	15.35	15.35	15.35	15.35	15.23	-
May 8, 2025	15.35	15.35	15.35	15.35	15.23	-1.16%
May 7, 2025	15.53	15.53	15.53	15.53	15.41	0.32%
May 6, 2025	15.48	15.48	15.48	15.48	15.36	0.85%
May 5, 2025	15.35	15.35	15.35	15.35	15.23	-0.20%
May 2, 2025	15.38	15.38	15.38	15.38	15.26	0.85%
May 1, 2025	15.25	15.25	15.25	15.25	15.13	-
Apr 30, 2025	15.25	15.25	15.25	15.25	15.13	-0.39%
Apr 29, 2025	15.31	15.31	15.31	15.31	15.19	0.59%