PGIM Jennison Utility Fund - Class R6 (PRUQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.47
+0.31 (2.04%)
May 15, 2025, 4:00 PM EDT
PRUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.04% |
| May 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| May 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| May 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| May 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| May 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| May 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| May 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| May 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| May 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| May 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Apr 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Apr 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Apr 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.72% |
| Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.39% |
| Apr 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Apr 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Apr 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.69% |
| Apr 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Apr 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| Apr 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.53% |
| Apr 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.59% |
| Apr 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -5.49% |
| Apr 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Apr 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Apr 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Mar 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Mar 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Mar 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Mar 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.45% |
| Mar 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Mar 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Mar 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Mar 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Mar 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Mar 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Mar 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
| Mar 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | - |
| Mar 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | - |
| Mar 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | -0.40% |
| Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | 0.34% |
| Mar 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.83 | 1.22% |
| Mar 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.65 | -2.71% |