PGIM Jennison Utility R6 (PRUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.18 (-1.07%)
Dec 5, 2025, 9:30 AM EST
PRUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| Dec 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Dec 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Dec 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Dec 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Dec 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.40% |
| Nov 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
| Nov 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.46% |
| Nov 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Nov 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Nov 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Nov 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Nov 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Nov 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Nov 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% |
| Nov 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Nov 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Nov 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Nov 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.41% |
| Nov 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Nov 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Nov 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Nov 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Oct 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Oct 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Oct 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Oct 28, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.64% |
| Oct 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Oct 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Oct 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Oct 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Oct 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.25% |
| Oct 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Oct 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Oct 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
| Oct 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.25% |
| Oct 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Oct 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Oct 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Oct 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Oct 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Oct 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Oct 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Oct 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Oct 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Sep 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Sep 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |