PGIM Jennison Utility Fund - Class R6 (PRUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.20 (1.25%)
Jul 29, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Jul 31, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Jul 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Jul 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Jul 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jul 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jul 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Jul 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.31% |
| Jul 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Jul 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.37% |
| Jul 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Jul 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jul 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.96% |
| Jul 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jul 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jul 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Jul 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jul 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.15% |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Jul 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Jul 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
| Jul 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Jun 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Jun 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Jun 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Jun 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.48% |
| Jun 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% |
| Jun 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| Jun 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.26 | 0.33% |
| Jun 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.21 | -0.65% |
| Jun 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.31 | -0.45% |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -0.70% |
| Jun 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | 1.23% |
| Jun 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | 0.13% |
| Jun 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | 0.06% |
| Jun 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.27 | -0.58% |
| Jun 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.36 | 0.32% |
| Jun 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.31 | -0.19% |
| Jun 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.34 | -1.53% |
| Jun 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.58 | 0.26% |
| Jun 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.54 | 0.32% |
| May 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | 0.90% |
| May 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.35 | 0.65% |
| May 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | -1.28% |
| May 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.45 | 0.78% |
| May 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 1.18% |
| May 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.15 | -1.36% |
| May 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.36 | -1.84% |