PGIM Jennison Utility Fund - Class R6 (PRUQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
+0.18 (1.22%)
Mar 7, 2025, 11:25 AM EST
PRUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Mar 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Mar 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
| Mar 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.71% |
| Mar 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Mar 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.68% |
| Mar 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Feb 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.64% |
| Feb 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.24% |
| Feb 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.09% |
| Feb 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Feb 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| Feb 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Feb 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Feb 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.28% |
| Feb 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Feb 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Feb 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Feb 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Feb 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Feb 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Feb 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Feb 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Feb 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.65% |
| Feb 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jan 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Jan 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.38% |
| Jan 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Jan 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
| Jan 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -4.17% |
| Jan 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| Jan 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jan 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.06% |
| Jan 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.65% |
| Jan 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Jan 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.68% |
| Jan 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jan 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.55% |
| Jan 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Jan 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Jan 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Jan 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Jan 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| Jan 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Jan 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Dec 31, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Dec 30, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Dec 27, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |