PGIM Jennison Utility Fund - Class R6 (PRUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.11 (0.71%)
Jul 10, 2025, 4:00 PM EDT

PRUQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.63 15.63 15.63 15.63 15.63 0.71%
Jul 9, 2025 15.52 15.52 15.52 15.52 15.52 0.71%
Jul 8, 2025 15.41 15.41 15.41 15.41 15.41 -1.15%
Jul 7, 2025 15.59 15.59 15.59 15.59 15.59 0.06%
Jul 3, 2025 15.58 15.58 15.58 15.58 15.58 0.84%
Jul 2, 2025 15.45 15.45 15.45 15.45 15.45 -0.83%
Jul 1, 2025 15.58 15.58 15.58 15.58 15.58 0.06%
Jun 30, 2025 15.57 15.57 15.57 15.57 15.57 0.32%
Jun 27, 2025 15.52 15.52 15.52 15.52 15.52 0.26%
Jun 26, 2025 15.48 15.48 15.48 15.48 15.48 0.91%
Jun 25, 2025 15.34 15.34 15.34 15.34 15.34 -1.48%
Jun 24, 2025 15.57 15.57 15.57 15.57 15.57 0.45%
Jun 23, 2025 15.50 15.50 15.50 15.50 15.50 1.31%
Jun 20, 2025 15.30 15.30 15.30 15.30 15.30 -0.52%
Jun 18, 2025 15.38 15.38 15.38 15.38 15.26 0.33%
Jun 17, 2025 15.33 15.33 15.33 15.33 15.21 -0.65%
Jun 16, 2025 15.43 15.43 15.43 15.43 15.31 -0.45%
Jun 13, 2025 15.50 15.50 15.50 15.50 15.38 -0.70%
Jun 12, 2025 15.61 15.61 15.61 15.61 15.49 1.23%
Jun 11, 2025 15.42 15.42 15.42 15.42 15.30 0.13%
Jun 10, 2025 15.40 15.40 15.40 15.40 15.28 0.06%
Jun 9, 2025 15.39 15.39 15.39 15.39 15.27 -0.58%
Jun 6, 2025 15.48 15.48 15.48 15.48 15.36 0.32%
Jun 5, 2025 15.43 15.43 15.43 15.43 15.31 -0.19%
Jun 4, 2025 15.46 15.46 15.46 15.46 15.34 -1.53%
Jun 3, 2025 15.70 15.70 15.70 15.70 15.58 0.26%
Jun 2, 2025 15.66 15.66 15.66 15.66 15.54 0.32%
May 30, 2025 15.61 15.61 15.61 15.61 15.49 0.90%
May 29, 2025 15.47 15.47 15.47 15.47 15.35 0.65%
May 28, 2025 15.37 15.37 15.37 15.37 15.25 -1.28%
May 27, 2025 15.57 15.57 15.57 15.57 15.45 0.78%
May 23, 2025 15.45 15.45 15.45 15.45 15.33 1.18%
May 22, 2025 15.27 15.27 15.27 15.27 15.15 -1.36%
May 21, 2025 15.48 15.48 15.48 15.48 15.36 -1.84%
May 20, 2025 15.77 15.77 15.77 15.77 15.65 0.13%
May 19, 2025 15.75 15.75 15.75 15.75 15.63 0.38%
May 16, 2025 15.69 15.69 15.69 15.69 15.57 1.42%
May 15, 2025 15.47 15.47 15.47 15.47 15.35 2.04%
May 14, 2025 15.16 15.16 15.16 15.16 15.04 -0.33%
May 13, 2025 15.21 15.21 15.21 15.21 15.09 -0.07%
May 12, 2025 15.22 15.22 15.22 15.22 15.10 -0.85%
May 9, 2025 15.35 15.35 15.35 15.35 15.23 -
May 8, 2025 15.35 15.35 15.35 15.35 15.23 -1.16%
May 7, 2025 15.53 15.53 15.53 15.53 15.41 0.32%
May 6, 2025 15.48 15.48 15.48 15.48 15.36 0.85%
May 5, 2025 15.35 15.35 15.35 15.35 15.23 -0.20%
May 2, 2025 15.38 15.38 15.38 15.38 15.26 0.85%
May 1, 2025 15.25 15.25 15.25 15.25 15.13 -
Apr 30, 2025 15.25 15.25 15.25 15.25 15.13 -0.39%
Apr 29, 2025 15.31 15.31 15.31 15.31 15.19 0.59%