PGIM Jennison Utility R6 (PRUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.10 (-0.57%)
Oct 17, 2025, 4:00 PM EDT
PRUQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Oct 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Oct 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
| Oct 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.25% |
| Oct 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Oct 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Oct 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Oct 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Oct 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Oct 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Oct 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Oct 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Oct 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Sep 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Sep 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Sep 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.64% |
| Sep 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Sep 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Sep 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Sep 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Sep 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Sep 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.19 | 0.06% |
| Sep 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.18 | 0.31% |
| Sep 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.13 | -1.64% |
| Sep 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.40 | 0.18% |
| Sep 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.37 | 0.55% |
| Sep 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.28 | 0.49% |
| Sep 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.20 | 1.81% |
| Sep 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.91 | 0.76% |
| Sep 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.79 | -1.06% |
| Sep 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.96 | -0.19% |
| Sep 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.99 | -0.12% |
| Sep 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.01 | -0.12% |
| Sep 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.03 | -0.37% |
| Aug 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.09 | -0.43% |
| Aug 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.16 | -0.61% |
| Aug 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | - |
| Aug 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | 0.43% |
| Aug 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.19 | -0.97% |
| Aug 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.35 | 0.61% |
| Aug 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | -0.79% |
| Aug 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.38 | 0.12% |
| Aug 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.36 | 0.80% |
| Aug 18, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | -0.31% |
| Aug 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.28 | -0.49% |
| Aug 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.36 | -0.66% |
| Aug 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.47 | 0.18% |
| Aug 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.44 | 0.73% |
| Aug 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | -0.43% |