PRUQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
May 18, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-2.64%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
May 13, 2026	15.82	15.82	15.82	15.82	15.82	-1.31%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
May 11, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
May 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
May 7, 2026	16.04	16.04	16.04	16.04	16.04	-1.47%
May 6, 2026	16.28	16.28	16.28	16.28	16.28	-1.27%
May 5, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
May 4, 2026	16.47	16.47	16.47	16.47	16.47	-
May 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Apr 30, 2026	16.57	16.57	16.57	16.57	16.57	2.79%
Apr 29, 2026	16.12	16.12	16.12	16.12	16.12	-1.29%
Apr 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	2.71%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Apr 21, 2026	15.86	15.86	15.86	15.86	15.86	-1.86%
Apr 20, 2026	16.16	16.16	16.16	16.16	16.16	-1.10%
Apr 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Apr 16, 2026	16.39	16.39	16.39	16.39	16.39	0.86%
Apr 15, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
Apr 14, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Apr 13, 2026	16.30	16.30	16.30	16.30	16.30	-1.09%
Apr 10, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Apr 9, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
Apr 8, 2026	16.41	16.41	16.41	16.41	16.41	1.17%
Apr 7, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Apr 6, 2026	16.16	16.16	16.16	16.16	16.16	-0.43%
Apr 2, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Apr 1, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Mar 31, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Mar 30, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Mar 27, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Mar 26, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Mar 24, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Mar 23, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-5.21%
Mar 19, 2026	16.31	16.31	16.31	16.31	16.23	-0.18%
Mar 18, 2026	16.34	16.34	16.34	16.34	16.26	-0.61%
Mar 17, 2026	16.44	16.44	16.44	16.44	16.36	-0.06%
Mar 16, 2026	16.45	16.45	16.45	16.45	16.37	0.61%
Mar 13, 2026	16.35	16.35	16.35	16.35	16.27	0.99%
Mar 12, 2026	16.19	16.19	16.19	16.19	16.11	0.56%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.02	-1.11%
Mar 10, 2026	16.28	16.28	16.28	16.28	16.20	-0.55%