PRUQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%
Oct 13, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Oct 12, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Oct 9, 2026	14.46	14.46	14.46	14.46	14.46	1.19%
Oct 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Oct 7, 2026	14.39	14.39	14.39	14.39	14.39	-
Oct 6, 2026	14.39	14.39	14.39	14.39	14.39	3.53%
Oct 5, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Oct 2, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Oct 1, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Sep 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Sep 29, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Sep 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Sep 25, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Sep 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Sep 23, 2026	13.82	13.82	13.82	13.82	13.82	-1.92%
Sep 22, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Sep 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Sep 18, 2026	14.17	14.17	14.17	14.17	14.17	-1.32%
Sep 17, 2026	14.43	14.43	14.43	14.43	14.36	0.91%
Sep 16, 2026	14.30	14.30	14.30	14.30	14.23	0.14%
Sep 15, 2026	14.28	14.28	14.28	14.28	14.21	-1.04%
Sep 14, 2026	14.43	14.43	14.43	14.43	14.36	-1.91%
Sep 11, 2026	14.71	14.71	14.71	14.71	14.64	-0.20%
Sep 10, 2026	14.74	14.74	14.74	14.74	14.67	-1.21%
Sep 9, 2026	14.92	14.92	14.92	14.92	14.85	-1.13%
Sep 8, 2026	15.09	15.09	15.09	15.09	15.02	1.01%
Sep 4, 2026	14.94	14.94	14.94	14.94	14.87	0.47%
Sep 3, 2026	14.87	14.87	14.87	14.87	14.80	0.82%
Sep 2, 2026	14.75	14.75	14.75	14.75	14.68	-
Sep 1, 2026	14.75	14.75	14.75	14.75	14.68	0.82%
Aug 31, 2026	14.63	14.63	14.63	14.63	14.56	-1.01%
Aug 28, 2026	14.78	14.78	14.78	14.78	14.71	-1.34%
Aug 27, 2026	14.98	14.98	14.98	14.98	14.91	-0.67%
Aug 26, 2026	15.08	15.08	15.08	15.08	15.01	0.54%
Aug 25, 2026	15.00	15.00	15.00	15.00	14.93	0.40%
Aug 24, 2026	14.94	14.94	14.94	14.94	14.87	0.67%
Aug 21, 2026	14.84	14.84	14.84	14.84	14.77	-2.30%
Aug 20, 2026	15.19	15.19	15.19	15.19	15.12	-0.53%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.20	-
Aug 18, 2026	15.27	15.27	15.27	15.27	15.20	-0.78%
Aug 17, 2026	15.39	15.39	15.39	15.39	15.31	-0.46%
Aug 14, 2026	15.46	15.46	15.46	15.46	15.38	0.65%
Aug 13, 2026	15.36	15.36	15.36	15.36	15.28	0.20%
Aug 12, 2026	15.33	15.33	15.33	15.33	15.25	0.59%
Aug 11, 2026	15.24	15.24	15.24	15.24	15.17	1.06%
Aug 10, 2026	15.08	15.08	15.08	15.08	15.01	-0.98%
Aug 7, 2026	15.23	15.23	15.23	15.23	15.16	0.66%
Aug 6, 2026	15.13	15.13	15.13	15.13	15.06	-0.53%
Aug 5, 2026	15.21	15.21	15.21	15.21	15.14	-1.17%