PRUQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Aug 24, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
Aug 21, 2026	14.84	14.84	14.84	14.84	14.84	-2.30%
Aug 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	-
Aug 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Aug 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Aug 14, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Aug 13, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Aug 12, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Aug 11, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Aug 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.98%
Aug 7, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Aug 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Aug 5, 2026	15.21	15.21	15.21	15.21	15.21	-1.17%
Aug 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Aug 3, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jul 29, 2026	15.48	15.48	15.48	15.48	15.48	-2.03%
Jul 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.88%
Jul 27, 2026	15.94	15.94	15.94	15.94	15.94	-1.48%
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Jul 23, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Jul 22, 2026	16.14	16.14	16.14	16.14	16.14	2.41%
Jul 21, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Jul 17, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Jul 16, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Jul 15, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Jul 14, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Jul 13, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Jul 10, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jul 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.69%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Jul 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.06	1.97%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-1.75%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	-1.60%
Jun 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
Jun 26, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Jun 25, 2026	16.28	16.28	16.28	16.28	16.28	0.99%
Jun 24, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Jun 23, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Jun 22, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	0.75%
Jun 17, 2026	15.73	15.73	15.73	15.73	15.67	-1.14%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.85	0.83%
Jun 15, 2026	15.78	15.78	15.78	15.78	15.72	0.63%