Skip to main content
logo
PGIM Jennison Utility Fund - Class R6 (PRUQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.01 (0.06%)
At close: Apr 27, 2026

PRUQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202616.3516.3516.3516.3516.350.06%
Apr 24, 202616.3416.3416.3416.3416.340.43%
Apr 23, 202616.2716.2716.2716.2716.272.71%
Apr 22, 202615.8415.8415.8415.8415.84-0.13%
Apr 21, 202615.8615.8615.8615.8615.86-1.86%
Apr 20, 202616.1616.1616.1616.1616.16-1.10%
Apr 17, 202616.3416.3416.3416.3416.34-0.31%
Apr 16, 202616.3916.3916.3916.3916.390.86%
Apr 15, 202616.2516.2516.2516.2516.25-0.67%
Apr 14, 202616.3616.3616.3616.3616.360.37%
Apr 13, 202616.3016.3016.3016.3016.30-1.09%
Apr 10, 202616.4816.4816.4816.4816.48-0.30%
Apr 9, 202616.5316.5316.5316.5316.530.73%
Apr 8, 202616.4116.4116.4116.4116.411.17%
Apr 7, 202616.2216.2216.2216.2216.220.37%
Apr 6, 202616.1616.1616.1616.1616.16-0.43%
Apr 2, 202616.2316.2316.2316.2316.230.56%
Apr 1, 202616.1416.1416.1416.1416.140.56%
Mar 31, 202616.0516.0516.0516.0516.050.12%
Mar 30, 202616.0316.0316.0316.0316.030.50%
Mar 27, 202615.9515.9515.9515.9515.950.76%
Mar 26, 202615.8315.8315.8315.8315.83-0.06%
Mar 25, 202615.8415.8415.8415.8415.840.44%
Mar 24, 202615.7715.7715.7715.7715.770.83%
Mar 23, 202615.6415.6415.6415.6415.641.16%
Mar 20, 202615.4615.4615.4615.4615.46-5.21%
Mar 19, 202616.3116.3116.3116.3116.23-0.18%
Mar 18, 202616.3416.3416.3416.3416.26-0.61%
Mar 17, 202616.4416.4416.4416.4416.36-0.06%
Mar 16, 202616.4516.4516.4516.4516.370.61%
Mar 13, 202616.3516.3516.3516.3516.270.99%
Mar 12, 202616.1916.1916.1916.1916.110.56%
Mar 11, 202616.1016.1016.1016.1016.02-1.11%
Mar 10, 202616.2816.2816.2816.2816.20-0.55%
Mar 9, 202616.3716.3716.3716.3716.290.49%
Mar 6, 202616.2916.2916.2916.2916.21-0.79%
Mar 5, 202616.4216.4216.4216.4216.34-0.73%
Mar 4, 202616.5416.5416.5416.5416.460.36%
Mar 3, 202616.4816.4816.4816.4816.40-0.90%
Mar 2, 202616.6316.6316.6316.6316.55-0.78%
Feb 27, 202616.7616.7616.7616.7616.680.90%
Feb 26, 202616.6116.6116.6116.6116.53-0.42%
Feb 25, 202616.6816.6816.6816.6816.600.66%
Feb 24, 202616.5716.5716.5716.5716.491.22%
Feb 23, 202616.3716.3716.3716.3716.290.43%
Feb 20, 202616.3016.3016.3016.3016.220.62%
Feb 19, 202616.2016.2016.2016.2016.120.93%
Feb 18, 202616.0516.0516.0516.0515.97-1.71%
Feb 17, 202616.3316.3316.3316.3316.25-
Feb 13, 202616.3316.3316.3316.3316.252.70%