PRUQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Jul 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.06	1.97%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-1.75%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	-1.60%
Jun 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
Jun 26, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Jun 25, 2026	16.28	16.28	16.28	16.28	16.28	0.99%
Jun 24, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Jun 23, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Jun 22, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	0.75%
Jun 17, 2026	15.73	15.73	15.73	15.73	15.67	-1.14%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.85	0.83%
Jun 15, 2026	15.78	15.78	15.78	15.78	15.72	0.63%
Jun 12, 2026	15.68	15.68	15.68	15.68	15.62	1.23%
Jun 11, 2026	15.49	15.49	15.49	15.49	15.43	0.39%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.37	-0.39%
Jun 9, 2026	15.49	15.49	15.49	15.49	15.43	0.97%
Jun 8, 2026	15.34	15.34	15.34	15.34	15.29	-1.86%
Jun 5, 2026	15.63	15.63	15.63	15.63	15.57	0.58%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.48	0.58%
Jun 3, 2026	15.45	15.45	15.45	15.45	15.39	-0.58%
Jun 2, 2026	15.54	15.54	15.54	15.54	15.48	2.04%
Jun 1, 2026	15.23	15.23	15.23	15.23	15.18	-3.12%
May 29, 2026	15.72	15.72	15.72	15.72	15.66	-0.44%
May 28, 2026	15.79	15.79	15.79	15.79	15.73	-1.13%
May 27, 2026	15.97	15.97	15.97	15.97	15.91	-0.74%
May 26, 2026	16.09	16.09	16.09	16.09	16.03	0.31%
May 22, 2026	16.04	16.04	16.04	16.04	15.98	0.81%
May 21, 2026	15.91	15.91	15.91	15.91	15.85	1.21%
May 20, 2026	15.72	15.72	15.72	15.72	15.66	0.96%
May 19, 2026	15.57	15.57	15.57	15.57	15.51	0.78%
May 18, 2026	15.45	15.45	15.45	15.45	15.39	-0.39%
May 15, 2026	15.51	15.51	15.51	15.51	15.45	-2.64%
May 14, 2026	15.93	15.93	15.93	15.93	15.87	0.70%
May 13, 2026	15.82	15.82	15.82	15.82	15.76	-1.31%
May 12, 2026	16.03	16.03	16.03	16.03	15.97	-0.13%
May 11, 2026	16.05	16.05	16.05	16.05	15.99	0.94%
May 8, 2026	15.90	15.90	15.90	15.90	15.84	-0.87%
May 7, 2026	16.04	16.04	16.04	16.04	15.98	-1.47%
May 6, 2026	16.28	16.28	16.28	16.28	16.22	-1.28%
May 5, 2026	16.49	16.49	16.49	16.49	16.43	0.12%
May 4, 2026	16.47	16.47	16.47	16.47	16.41	-
May 1, 2026	16.47	16.47	16.47	16.47	16.41	-0.60%
Apr 30, 2026	16.57	16.57	16.57	16.57	16.51	2.79%
Apr 29, 2026	16.12	16.12	16.12	16.12	16.06	-1.28%
Apr 28, 2026	16.33	16.33	16.33	16.33	16.27	-0.12%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.29	0.06%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.28	0.43%